Telefonica SA ADR (TEF)

Lima
Valuta i USD
Friskrivning
4,25
+0,01(+0,24%)
Stängd

TEF Historiska data

Tidsram
Daily
2023-10-12 - 2023-12-09
DatumSenaste ÖppenHögst Lägst Vol. +/- %
4,254,254,254,250,42K+0.24%
4,254,254,254,250,42K+0.24%
4,244,244,244,240,55K+0.95%
4,244,244,244,240,55K+0.95%
4,204,204,204,200,09K+1.20%
4,204,204,204,200,09K+1.20%
4,154,104,154,100,91K+3.75%
4,154,104,154,100,91K+3.75%
4,004,004,004,000,10K-2.68%
4,004,004,004,000,10K-2.68%
4,114,024,114,021,70K+5.38%
4,114,024,114,021,70K+5.38%
3,903,843,903,840,28K-2.50%
3,903,843,903,840,28K-2.50%
4,004,004,004,000,14K+3.90%
4,004,004,004,000,14K+3.90%
3,853,853,853,850,40K0.00%
3,853,853,853,850,40K0.00%
3,853,853,853,850,57K+1.32%
3,853,853,853,850,57K+1.32%
3,803,803,803,800,20K0.00%
3,803,803,803,800,20K0.00%
3,803,803,803,800,39K0.00%
3,803,803,803,800,39K+2.70%
3,703,703,703,700,43K+1.37%
3,653,653,653,651,75K-5.19%
3,853,853,853,850,41K-0.52%
3,873,873,873,871,06K-2.27%
3,963,963,963,960,63K-1.00%
4,004,004,004,000,28K-5.88%
Högsta
4,25
+/- %
11,84
Genomsnitt
3,98
Differens
0,60
Lägsta
3,65