| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 4,270 | 4,250 | 4,280 | 4,235 | 722,43K | +0.95% | |
| 4,230 | 4,200 | 4,240 | 4,195 | 796,64K | +0.95% | |
| 4,190 | 4,150 | 4,190 | 4,150 | 664,34K | +0.96% | |
| 4,150 | 4,160 | 4,160 | 4,130 | 530,65K | 0.00% | |
| 4,150 | 4,130 | 4,150 | 4,110 | 279,20K | +0.73% | |
| 4,120 | 4,100 | 4,120 | 4,090 | 451,73K | +0.98% | |
| 4,080 | 4,090 | 4,110 | 4,070 | 501,23K | -0.97% | |
| 4,120 | 4,070 | 4,120 | 4,070 | 755,00K | +1.98% | |
| 4,040 | 4,030 | 4,050 | 4,010 | 491,73K | +1.00% | |
| 4,000 | 4,000 | 4,010 | 3,970 | 679,59K | +0.50% | |
| 3,980 | 3,970 | 3,990 | 3,960 | 459,52K | -1.00% | |
| 4,020 | 4,000 | 4,020 | 3,960 | 1,08M | +1.52% | |
| 3,960 | 3,940 | 3,960 | 3,940 | 1,26M | +1.02% | |
| 3,920 | 3,950 | 3,950 | 3,894 | 621,46K | +1.03% | |
| 3,880 | 3,890 | 3,920 | 3,875 | 795,58K | -0.51% | |
| 3,900 | 3,880 | 3,910 | 3,870 | 1,41M | -0.26% | |
| 3,910 | 3,910 | 3,925 | 3,880 | 1,23M | -1.01% | |
| 3,950 | 3,960 | 3,970 | 3,933 | 917,83K | -0.50% | |
| 3,970 | 3,970 | 3,990 | 3,950 | 963,51K | +2.85% | |
| 3,860 | 3,880 | 3,890 | 3,832 | 1,16M | +2.66% | |
| 3,760 | 3,790 | 3,800 | 3,750 | 1,10M | -1.83% |