Telefonica SA ADR (TEFN)

71,00
0,00(0,00%)
  • Volym:
    0
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    71,00 - 71,00
Hög direktavkastning

Direktavkastningen visar hur mycket ett företag betalar ut till sina aktieägare i utdelning per investerad dollar. Det återspeglar hur mycket en investerare kommer att tjäna utöver eventuella kapitalvinster på aktien.

TEFN Historiska data

Tidsram:
Dagligen
2022-06-02 - 2022-12-09
71,0071,0071,0071,0010,70K-1.39%
71,0071,0071,0071,0010,70K-1.39%
72,0072,5072,5072,0080,00K+0.70%
72,0072,5072,5072,0080,00K+0.70%
71,5073,0073,0071,500,08K-2.05%
71,5073,0073,0071,500,08K-2.05%
73,0073,0073,0073,000,01K+2.72%
73,0073,0073,0073,000,01K+2.72%
71,0771,0771,0771,073,00K+3.89%
68,4168,4168,4168,410,01K+1.35%
67,5067,5067,5067,500,04K+2.27%
66,0067,0067,0066,001,06K-1.48%
66,9966,9966,9966,990,04K+6.00%
63,2063,2063,2063,201,33K0.00%
63,2063,2063,2063,200,10K-5.67%
67,0067,0067,0067,000,19K-3.60%
69,5069,5069,5069,500,06K+5.70%
65,7565,7565,7565,751,45K-4.29%
68,7069,0069,0068,703,09K-10.55%
76,8076,8076,8076,800,18K-5.29%
81,0981,0981,0981,090,02K-11.38%
91,5093,0993,0991,505,28K-8.50%
100,00100,00100,00100,000,01K0.00%
100,00100,00100,00100,000,02K+2.04%
98,0098,0098,0098,000,02K0.00%
98,0098,0098,0098,000,01K-3.92%
102,00102,00102,00102,0024,12K+4.08%
98,0098,0098,0098,000,10K-0.06%
98,0698,0698,0698,060,03K-1.84%
99,9099,9099,9099,900,10K+40.70%
Högsta: 102,00Lägsta: 63,20Differens: 38,80Genomsnitt: 78,52+/- %: -0,10