Telefonica SA (TEF)

4,27
+0,01(+0,35%)
  • Volym:
    4.072
  • Köp/Sälj:
    4,27/4,28
  • Dagens intervall:
    4,27 - 4,30
Tradar nära 52 veckors högsta
1 / 2

TEF Historiska data

Tidsram:
Dagligen
2022-07-14 - 2022-08-14
4,274,304,304,274,07K+0.35%
4,264,264,264,260,03K-1.05%
4,304,304,304,300,40K+0.82%
4,264,264,264,261,71K+0.21%
4,264,294,294,260,36K-1.18%
4,314,314,314,310,06K+2.55%
4,204,194,224,181,05K-0.73%
4,234,234,234,230,15K-1.56%
4,304,264,304,260,06K+1.20%
4,254,394,394,241,19K-2.81%
4,374,394,404,3417,25K-0.43%
4,394,534,534,397,85K-1.35%
4,454,424,454,421,87K-0.11%
4,454,404,454,402,65K+1.16%
4,404,404,404,400.00%
4,404,414,414,390,78K-3.59%
4,574,574,574,570.00%
4,574,614,614,571,98K-1.15%
4,624,624,624,620.00%
4,624,634,644,6116,68K-1.85%
4,714,724,724,710,35K-0.42%
4,734,814,814,7215,96K-1.79%
Högsta: 4,81Lägsta: 4,18Differens: 0,63Genomsnitt: 4,40+/- %: -11,28