| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 3,87 | 3,85 | 3,87 | 3,84 | 9,72K | -0.54% | |
| 3,89 | 3,85 | 3,89 | 3,85 | 8,22K | +0.86% | |
| 3,85 | 3,90 | 3,90 | 3,85 | 7,72K | -1.83% | |
| 3,93 | 3,94 | 3,95 | 3,93 | 6,41K | -0.30% | |
| 3,94 | 4,01 | 4,01 | 3,94 | 6,64K | -2.36% | |
| 4,03 | 4,03 | 4,05 | 4,03 | 6,41K | -1.03% | |
| 4,07 | 4,09 | 4,09 | 4,07 | 2,51K | -0.42% | |
| 4,09 | 4,05 | 4,09 | 4,05 | 4,21K | +1.84% | |
| 4,02 | 4,01 | 4,02 | 4,00 | 2,60K | +0.90% | |
| 3,98 | 3,97 | 3,98 | 3,96 | 5,94K | 0.00% | |
| 3,98 | 3,97 | 3,98 | 3,97 | 1,25K | +1.37% | |
| 3,93 | 3,89 | 3,93 | 3,89 | 1,83K | -0.56% | |
| 3,95 | 3,93 | 3,97 | 3,93 | 3,16K | +0.23% | |
| 3,94 | 3,95 | 3,96 | 3,94 | 3,60K | +1.57% | |
| 3,88 | 3,87 | 3,88 | 3,87 | 0,79K | +0.99% | |
| 3,85 | 3,86 | 3,86 | 3,85 | 6,62K | +0.13% | |
| 3,84 | 3,79 | 3,84 | 3,79 | 8,47K | +2.07% | |
| 3,76 | 3,88 | 3,88 | 3,76 | 11,50K | +0.48% | |
| 3,74 | 3,74 | 3,74 | 3,74 | 1,00K | -0.43% | |
| 3,76 | 3,80 | 3,81 | 3,76 | 2,59K | -1.83% | |
| 3,83 | 3,83 | 3,84 | 3,83 | 5,80K | -0.55% |