| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 4,00 | 4,01 | 4,02 | 3,99 | 6,78M | 0.00% | |
| 4,00 | 3,96 | 4,01 | 3,96 | 4,23M | +1.27% | |
| 3,95 | 3,90 | 3,95 | 3,89 | 1,60M | +1.28% | |
| 3,90 | 3,87 | 3,90 | 3,85 | 2,30M | +2.09% | |
| 3,82 | 3,83 | 3,86 | 3,82 | 1,67M | -0.52% | |
| 3,84 | 3,83 | 3,86 | 3,83 | 2,37M | -0.26% | |
| 3,85 | 3,84 | 3,85 | 3,81 | 1,31M | 0.00% | |
| 3,85 | 3,82 | 3,85 | 3,73 | 352,48K | +0.52% | |
| 3,83 | 3,80 | 3,84 | 3,79 | 185,06K | +1.06% | |
| 3,79 | 3,81 | 3,82 | 3,77 | 525,93K | +0.80% | |
| 3,76 | 3,75 | 3,80 | 3,75 | 877,72K | 0.00% | |
| 3,76 | 3,73 | 3,77 | 3,73 | 1,26M | +0.80% | |
| 3,73 | 3,72 | 3,74 | 3,72 | 1,54M | -0.53% | |
| 3,75 | 3,74 | 3,76 | 3,70 | 2,11M | -0.27% | |
| 3,76 | 3,75 | 3,76 | 3,73 | 1,15M | +0.53% | |
| 3,74 | 3,75 | 3,76 | 3,72 | 1,41M | +0.81% | |
| 3,71 | 3,69 | 3,74 | 3,69 | 2,42M | +0.54% | |
| 3,69 | 3,70 | 3,73 | 3,66 | 122,30K | 0.00% | |
| 3,69 | 3,68 | 3,82 | 3,62 | 1,05M | -0.54% | |
| 3,71 | 3,68 | 3,72 | 3,62 | 1,10M | -1.33% | |
| 3,76 | 3,75 | 3,77 | 3,72 | 2,61M | +0.27% |