Telefonica SA (0TDE)

London
Valuta i EUR
Friskrivning
4,01
+0,05(+1,30%)
Stängd

0TDE Historiska data

Tidsram
Daily
2023-11-06 - 2023-12-05
DatumSenaste ÖppenHögst Lägst Vol. +/- %
4,004,014,023,996,78M0.00%
4,003,964,013,964,23M+1.27%
3,953,903,953,891,60M+1.28%
3,903,873,903,852,30M+2.09%
3,823,833,863,821,67M-0.52%
3,843,833,863,832,37M-0.26%
3,853,843,853,811,31M0.00%
3,853,823,853,73352,48K+0.52%
3,833,803,843,79185,06K+1.06%
3,793,813,823,77525,93K+0.80%
3,763,753,803,75877,72K0.00%
3,763,733,773,731,26M+0.80%
3,733,723,743,721,54M-0.53%
3,753,743,763,702,11M-0.27%
3,763,753,763,731,15M+0.53%
3,743,753,763,721,41M+0.81%
3,713,693,743,692,42M+0.54%
3,693,703,733,66122,30K0.00%
3,693,683,823,621,05M-0.54%
3,713,683,723,621,10M-1.33%
3,763,753,773,722,61M+0.27%
Högsta
4,02
+/- %
6,67
Genomsnitt
3,80
Differens
0,40
Lägsta
3,62