| 3,7570 | 3,8050 | 3,8075 | 3,7385 | -1.39% | ||
| 3,8100 | 3,8280 | 3,8370 | 3,8020 | 7,47M | -0.57% | |
| 3,8320 | 3,8500 | 3,8610 | 3,8120 | 49,85M | -0.21% | |
| 3,8400 | 3,7900 | 3,8700 | 3,7680 | 12,44M | +2.29% | |
| 3,7540 | 3,7000 | 3,7600 | 3,6610 | 11,14M | +1.40% | |
| 3,7020 | 3,7240 | 3,7600 | 3,6720 | 68,87M | -0.54% | |
| 3,7220 | 3,7840 | 3,7840 | 3,7190 | 34,27M | -0.83% | |
| 3,7530 | 3,8340 | 3,8690 | 3,7390 | 17,58M | -1.52% | |
| 3,8110 | 3,7970 | 3,8230 | 3,7700 | 14,15M | +0.03% | |
| 3,8100 | 3,9200 | 3,9200 | 3,7950 | 17,05M | -2.73% | |
| 3,9170 | 3,9000 | 3,9320 | 3,8790 | 10,53M | -0.31% | |
| 3,9290 | 3,9340 | 3,9590 | 3,9220 | 6,87M | -0.13% | |
| 3,9340 | 3,9260 | 3,9460 | 3,8990 | 10,75M | +0.03% | |
| 3,9330 | 3,9550 | 3,9730 | 3,9240 | 32,05M | -0.81% | |
| 3,9650 | 3,9220 | 3,9680 | 3,9220 | 8,31M | +1.67% | |
| 3,9000 | 3,9000 | 3,9190 | 3,8660 | 9,76M | +0.18% | |
| 3,8930 | 3,8900 | 3,9220 | 3,8650 | 10,27M | 0.00% | |
| 3,8930 | 3,8630 | 3,9930 | 3,8560 | 20,33M | +1.14% | |
| 3,8490 | 3,9120 | 3,9230 | 3,8360 | 25,88M | -1.64% | |
| 3,9130 | 3,9000 | 3,9230 | 3,8940 | 18,25M | +0.23% | |
| 3,9040 | 3,8610 | 3,9500 | 3,8600 | 16,99M | +0.96% |
| Högsta: 3,9930 | Lägsta: 3,6610 | Differens: 0,3320 | Genomsnitt: 3,8486 | +/- %: -2,8446 |