STMicroelectronics NV ADR (STM)

38,24
-0,28(-0,73%)
Förhandel
37,48
-0,76(-1,99%)
- Data i Realtid
  • Volym:
    2.656.291
  • Dagens intervall:
    37,79 - 38,52
  • 52 veckors intervall:
    28,35 - 52,15
Tradar nära 52 veckors högsta
1 / 2

STM Historiska data

Tidsram:
Dagligen
2022-07-11 - 2022-08-09
38,2438,2738,5237,792,66M-0.73%
38,5238,4038,8238,082,93M-2.70%
39,5939,4039,7539,242,36M+0.79%
39,2838,5139,4138,483,17M+2.85%
38,1938,2338,8037,933,75M-0.13%
38,2438,3138,6937,962,42M+0.79%
37,9437,6738,0137,473,02M+1.88%
37,2436,4237,4436,023,70M+2.50%
36,3335,1136,6035,064,98M+5.95%
34,2934,3334,5334,102,90M-2.20%
35,0635,0135,1834,693,46M+0.98%
34,7235,0335,1634,293,06M-1.42%
35,2234,7635,2234,393,29M+1.65%
34,6533,8434,7033,714,53M+0.81%
34,3732,8934,4132,894,43M+5.33%
32,6333,0433,3232,473,34M-0.24%
32,7132,2632,7131,942,81M+2.09%
32,0431,2232,1230,833,41M+1.84%
31,4630,7931,6730,743,24M+1.00%
31,1531,1731,4230,932,80M+0.16%
31,1031,1031,3430,794,10M-0.45%
Högsta: 39,75Lägsta: 30,74Differens: 9,01Genomsnitt: 35,38+/- %: 22,41