STMicroelectronics NV (STM)

35,21
-0,32(-0,89%)
  • Volym:
    0
  • Köp/Sälj:
    35,22/35,28
  • Dagens intervall:
    35,21 - 35,21

STM Historiska data

Tidsram:
Dagligen
2022-07-11 - 2022-08-10
35,2135,2135,2135,21-0.87%
35,5237,6037,6035,520,08K-5.15%
37,4537,9937,9937,450,03K-1.34%
37,9638,5238,5237,960,05K-3.06%
39,1638,5339,1638,530,12K+1.02%
38,7637,4638,7637,460,17K+3.02%
37,6337,1337,6337,090,14K+0.68%
37,3836,7237,3836,720,05K+0.44%
37,2136,5337,2236,530,94K+3.85%
35,8336,0036,0335,600,95K+2.34%
35,0134,1935,1234,19+2.97%
34,0034,2134,2134,000,22K-0.13%
34,0433,9534,1533,95-0.50%
34,2234,1234,2234,110,30K+0.31%
34,1133,8134,1133,810,02K+3.11%
33,0833,0833,0833,08+0.24%
33,0032,0633,0031,990,60K+1.79%
32,4232,5032,5032,410,40K+1.68%
31,8931,7431,8931,74+0.38%
31,7631,1431,8031,141,63K+1.73%
31,2330,9931,2330,990,99K+0.37%
31,1130,6031,1130,600,22K+0.32%
31,0130,4531,0130,450,20K+3.14%
Högsta: 39,16Lägsta: 30,45Differens: 8,71Genomsnitt: 34,74+/- %: 17,11