STMicroelectronics NV (STMm)

36,50
-0,15(-0,41%)
  • Volym:
    162.922
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    35,42 - 37,93

STMm Historiska data

Tidsram:
Dagligen
2022-07-11 - 2022-08-10
36,5037,6537,9335,42162,92K-3.11%
37,6738,1538,1537,30109,19K+0.19%
37,6038,8438,8837,55133,76K-2.44%
38,5438,7439,1738,54117,12K+1.61%
37,9337,7138,3637,68169,13K+2.15%
37,1337,5837,5836,9765,15K+0.49%
36,9537,0737,6036,95138,96K-0.51%
37,1436,9137,1436,59159,50K+3.66%
35,8335,8636,2035,5129,21K+3.61%
34,5834,6034,9434,4895,74K+1.50%
34,0734,3334,3333,6997,54K-0.70%
34,3133,9234,3133,9234,89K+0.06%
34,2934,2434,2934,0239,82K+0.56%
34,1034,2234,2333,93139,41K+2.07%
33,4132,8833,8732,88103,03K+3.98%
32,1333,0533,0531,4527,61K-1.17%
32,5132,3832,6532,1920,70K+1.44%
32,0531,8632,3531,4869,54K+1.78%
31,4931,2131,4930,98187,34K+2.21%
30,8130,7931,1730,77106,44K-0.39%
30,9330,5731,2030,5038,93K+0.95%
30,6430,1431,1230,1446,02K+1.83%
Högsta: 39,17Lägsta: 30,14Differens: 9,03Genomsnitt: 34,57+/- %: 21,30