STMicroelectronics NV (STM)

37,33
+0,14(+0,39%)
  • Volym:
    3.008
  • Köp/Sälj:
    37,15/37,33
  • Dagens intervall:
    36,53 - 37,33
Tradar nära 52 veckors högsta
1 / 2

STM Historiska data

Tidsram:
Dagligen
2022-07-14 - 2022-08-14
37,3337,0037,3336,533,01K+0.39%
37,1936,9737,2236,416,78K+0.85%
36,8735,2236,8735,224,69K+4.45%
35,3037,5637,9034,946,36K-5.50%
37,3538,0238,0837,292,40K-0.94%
37,7138,8038,8437,565,11K-2.13%
38,5338,8239,1738,426,08K-0.55%
38,7437,7738,7437,625,63K+2.76%
37,7137,3137,9936,854,51K+0.61%
37,4736,9737,6536,817,25K+0.31%
37,3636,4837,3636,386,85K+2.47%
36,4635,9536,6435,568,13K+1.93%
35,7734,2235,7734,226,53K+5.45%
33,9234,2234,2633,802,99K-0.60%
34,1334,1034,3633,986,78K+0.81%
33,8534,2434,2633,832,94K-0.56%
34,0434,1034,1833,882,80K+1.49%
33,5433,4433,9432,9020,46K-0.30%
33,6432,1333,6431,4415,23K+4.85%
32,0832,6232,7432,089,22K-0.47%
32,2431,9232,3831,532,41K+1.37%
31,8031,2831,8231,003,27K+1.15%
Högsta: 39,17Lägsta: 31,00Differens: 8,17Genomsnitt: 35,59+/- %: 18,73