Investing.com - Den ledande finansiella webbportalen

STMicroelectronics NV (STM)

Symbol
Börs
Valuta
STMPA
ParisEURRealtid
STMm
BATS EuropaEURFördröjd
STMp
BATS EuropaEURFördröjd
STM
NYSEUSDRealtid
0INB
LondonEURRealtid
STMMI
MilanoEURRealtid
STM
FrankfurtEURFördröjd
STM
HamburgEURFördröjd
STM
TradeGateEURFördröjd
41,90
+0,06(+0,13%)
-Stängd.
Valuta i EUR
  • Volym:
    2.866
  • Köp/Sälj:
    41,90/41,99
  • Dagens intervall:
    41,65 - 42,10

STM Historiska data

Tidsram:
Dagligen
Ladda ner data
2023-05-04 - 2023-06-04
41,9042,1042,1041,652,87K+0.13%
41,8440,8842,1040,704,51K+2.61%
40,7840,3341,1239,854,17K+0.27%
40,6740,3341,5540,3311,65K+0.53%
40,4541,0641,2140,211,06K-1.89%
41,2339,6041,2339,355,08K+4.05%
39,6339,3140,5038,944,37K+1.60%
39,0041,0441,0439,002,97K-5.52%
41,2841,9841,9841,202,90K-1.68%
41,9941,6342,0641,444,45K+1.17%
41,5041,2242,0641,146,40K+0.63%
41,2440,4741,2440,344,10K+2.84%
40,1039,2440,1239,106,74K+2.30%
39,2039,1739,5139,094,77K+0.56%
38,9839,0639,2238,662,93K+0.45%
38,8138,3738,9938,371,28K+1.36%
38,2839,3339,4438,223,58K-2.33%
39,2038,4939,3338,351,99K+1.34%
38,6838,8738,8738,382,17K-0.72%
38,9638,5338,9638,532,98K+0.83%
38,6437,6938,6737,694,69K+3.04%
37,5038,3838,3837,384,94K-2.37%
Högsta: 42,10Lägsta: 37,38Differens: 4,72Genomsnitt: 39,99+/- %: 9,07