Investing.com - Den ledande finansiella webbportalen

STMicroelectronics NV (STMp)

Symbol
Börs
Valuta
STM
ParisEURRealtid
STMm
BATS EuropeEURFördröjd
STMp
BATS EuropeEURFördröjd
STM
NYSEUSDRealtid
0INB
LondonEURRealtid
STM
MilanoEURRealtid
STM
FrankfurtEURFördröjd
STM
HamburgEURFördröjd
STM
TradeGateEURFördröjd
36,70
+0,51(+1,39%)
-Fördröjd data.
Valuta i EUR
  • Volym:
    88.621
  • Köp/Sälj:
    33,50/37,29
  • Dagens intervall:
    36,62 - 37,03

STMp Historiska data

Tidsram:
Dagligen
Ladda ner data
2022-11-09 - 2022-12-09
36,7036,6237,0236,6288,62K+1.30%
36,2335,9736,5235,80667,20K+1.43%
35,7235,9536,0935,48383,20K-2.08%
36,4836,6036,8636,10946,28K-0.46%
36,6536,6936,8436,42522,41K-0.73%
36,9237,0237,1436,31360,71K-1.31%
37,4137,8537,9636,481,58M+3.80%
36,0436,0536,2035,821,23M-1.66%
36,6536,0736,6535,65418,77K+0.41%
36,5036,8837,0036,35491,50K-2.04%
37,2637,3737,4237,03250,14K-0.08%
37,2937,4137,5837,231,44M+1.58%
36,7136,5837,4136,431,01M-0.81%
37,0136,6937,0536,34347,52K-0.19%
37,0837,0337,2036,69321,26K-1.12%
37,5036,6537,5036,65355,72K+3.48%
36,2436,7336,9435,721,09M-2.66%
37,2337,9038,0736,601,10M+0.13%
37,1837,0837,8936,99992,38K+2.26%
36,3636,2337,1636,04923,44K+0.47%
36,1936,0636,4035,68750,92K+7.48%
33,6735,0135,7832,94939,82K-0.12%
33,7133,3833,7133,11421,26K+1.87%
Högsta: 38,07Lägsta: 32,94Differens: 5,13Genomsnitt: 36,47+/- %: 10,91