STMicroelectronics NV (STMp)

36,70
+0,51(+1,39%)
  • Volym:
    88.621
  • Köp/Sälj:
    33,50/37,29
  • Dagens intervall:
    36,62 - 37,03

STMp Historiska data

Tidsram:
Dagligen
2022-11-09 - 2022-12-09
36,7036,6237,0236,6288,62K+1.30%
36,2335,9736,5235,80667,20K+1.43%
35,7235,9536,0935,48383,20K-2.08%
36,4836,6036,8636,10946,28K-0.46%
36,6536,6936,8436,42522,41K-0.73%
36,9237,0237,1436,31360,71K-1.31%
37,4137,8537,9636,481,58M+3.80%
36,0436,0536,2035,821,23M-1.66%
36,6536,0736,6535,65418,77K+0.41%
36,5036,8837,0036,35491,50K-2.04%
37,2637,3737,4237,03250,14K-0.08%
37,2937,4137,5837,231,44M+1.58%
36,7136,5837,4136,431,01M-0.81%
37,0136,6937,0536,34347,52K-0.19%
37,0837,0337,2036,69321,26K-1.12%
37,5036,6537,5036,65355,72K+3.48%
36,2436,7336,9435,721,09M-2.66%
37,2337,9038,0736,601,10M+0.13%
37,1837,0837,8936,99992,38K+2.26%
36,3636,2337,1636,04923,44K+0.47%
36,1936,0636,4035,68750,92K+7.48%
33,6735,0135,7832,94939,82K-0.12%
33,7133,3833,7133,11421,26K+1.87%
Högsta: 38,07Lägsta: 32,94Differens: 5,13Genomsnitt: 36,47+/- %: 10,91