Equinor ASA (DNQ)

Frankfurt
Valuta i EUR
Friskrivning
28,60
-0,09(-0,31%)
Fördröjd data

DNQ Historiska data

Tidsram
Daily
2023-11-06 - 2023-12-05
DatumSenaste ÖppenHögst Lägst Vol. +/- %
28,6028,5028,6028,500,30K-0.35%
28,7029,5029,5028,307,66K-2.88%
29,5529,7029,7029,174,92K+0.48%
29,4129,4030,0629,313,46K+0.56%
29,2529,4029,6729,222,94K-1.86%
29,8030,1130,2229,803,14K-1.23%
30,1730,1230,2429,845,97K-0.56%
30,3429,9530,5429,902,24K+1.40%
29,9229,3730,0429,3416,12K+1.84%
29,3830,0030,1929,005,64K-2.00%
29,9830,0330,2329,805,90K-0.53%
30,1429,7130,2529,705,66K+1.79%
29,6129,1029,6829,104,75K+1.75%
29,1030,1230,1229,104,50K-3.94%
30,3030,2430,5129,946,26K+0.41%
30,1730,5530,5529,756,31K-3.79%
31,3630,9031,5130,7614,91K+2.15%
30,7030,2530,8430,2512,07K+0.97%
30,4129,7030,4129,6013,31K+2.20%
29,7530,3030,3029,753,14K-1.16%
30,1031,2031,2029,998,61K-3.53%
31,2031,0531,5831,005,79K+0.16%
Högsta
31,58
+/- %
-8,19
Genomsnitt
29,91
Differens
3,28
Lägsta
28,30