Investing.com - Den ledande finansiella webbportalen

Equinor ASA (DNQ)

Hamburg
Symbol
Börs
Valuta
EQNROsloNOK
EQNRoBATS EuropaNOK
STOHFOTC-marknaderUSD
EQNRNYSEUSD
0M2ZLondonNOK
EQNRNOKStockholmNOK
DNQDüsseldorfEUR
DNQTradeGateEUR
DNQHamburgEUR
DNQFrankfurtEUR
Valuta i EUR
Friskrivning
31,01
+0,62
(+2,06%)
Stängd
Dagens intervall
30,30
31,01
52 veckors intervall
23,50
38,89
Volym
100

DNQ Historiska data

Tidsram
Daily
2023-08-28 - 2023-09-27
DatumSenaste ÖppenHögst Lägst Vol. +/- %
31,0130,3031,0130,300,10K+2.06%
30,3930,4030,4030,340,96K-0.03%
30,4030,3530,4030,350,33K+0.53%
30,2430,2430,2430,24-0.21%
30,3030,7330,7330,300,20K-2.07%
30,9430,8230,9430,820,10K-0.43%
31,0830,5831,0830,580,13K+1.55%
30,6030,6030,6030,60-1.50%
31,0731,1731,3331,072,97K-0.51%
31,2330,1431,2330,141,60K+4.08%
30,0030,3630,3830,004,61K-0.70%
30,2130,0530,2130,050,28K-1.05%
30,5330,1930,5330,191,15K+0.59%
30,3529,9130,4929,910,54K+2.15%
29,7129,7129,7129,71-0.39%
29,8329,6529,9329,650,27K+0.12%
29,7929,2729,7929,270,00K+2.30%
29,1229,7029,7029,120,40K-0.48%
29,2628,5029,2628,500,57K+3.69%
28,2228,2028,5628,200,48K-0.58%
28,3928,4228,4228,390,34K+0.26%
28,3128,0428,3128,040,18K+1.11%
28,0028,0028,0028,00+2.28%
Högsta
31,33
+/- %
13,28
Genomsnitt
29,95
Differens
3,33
Lägsta
28,00