Equinor ASA (0M2Z)

370,55
+8,12(+2,24%)
  • Volym:
    10.951.683
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    370,55 - 370,55
Ovanlig tradingvolym idag

0M2Z Historiska data

Tidsram:
Dagligen
2022-07-19 - 2022-08-19
370,55363,95371,20312,6010,95M+2.24%
362,43361,85364,95357,952,47M-1.33%
367,32356,65367,75355,7536,31M+4.62%
351,10362,80362,80347,7512,80M-2.22%
359,07359,25365,45357,65464,68K-0.83%
362,07355,00363,35352,15885,78K+2.06%
354,77360,95362,55352,902,27M-2.17%
362,65352,65364,35351,05171,01K+2.82%
352,70356,70359,25348,2512,64M-0.17%
353,30349,55355,50346,156,06M-0.06%
353,50357,70363,30351,5521,42M-3.28%
365,50367,95368,60360,7028,50M-0.08%
365,80362,70369,55360,4046,41M+1.04%
362,02366,80373,70359,3535,02M-1.71%
368,30361,50369,60358,25753,24K+2.91%
357,90362,00364,00355,951,69M+0.58%
355,85362,90365,70352,851,14M-1.39%
360,85353,80362,55353,201,39M+5.76%
341,20338,00342,85335,15779,83K-0.38%
342,50340,45344,10333,90651,95K+2.91%
332,80347,35348,35332,30905,02K-4.53%
348,60342,20353,65341,80620,85K+2.42%
340,35340,55344,90339,05658,34K-0.25%
Högsta: 373,70Lägsta: 312,60Differens: 61,10Genomsnitt: 356,14+/- %: 8,60