2023-06-05 302,02 299,30 308,25 298,35 939,86K +3.35% 2023-06-05 302,02 299,30 308,25 298,35 939,86K +3.35% 2023-06-02 292,23 287,90 294,80 287,80 1,03M +2.52% 2023-06-02 292,23 287,90 294,80 287,80 1,03M +2.52% 2023-06-01 285,05 283,85 285,95 282,00 167,11K +0.55% 2023-06-01 285,05 283,85 285,95 282,00 167,11K +0.55% 2023-05-31 283,50 288,50 289,20 280,45 281,23K -1.84% 2023-05-31 283,50 288,50 289,20 280,45 281,23K -1.84% 2023-05-30 288,82 295,00 295,00 287,60 382,16K -2.70% 2023-05-30 288,82 295,00 295,00 287,60 382,16K -2.70% 2023-05-26 296,82 296,90 298,10 294,05 190,50K +0.11% 2023-05-26 296,82 296,90 298,10 294,05 190,50K +0.11% 2023-05-25 296,48 306,40 309,00 295,05 467,28K -4.26% 2023-05-25 296,48 306,40 309,00 295,05 467,28K -4.26% 2023-05-24 309,68 306,80 310,65 25,95 5,03M +2.00% 2023-05-24 309,68 306,80 310,65 25,95 5,03M +2.00% 2023-05-23 303,60 300,40 304,70 299,25 182,07K +0.80% 2023-05-23 303,60 300,40 304,70 299,25 182,07K +0.80% 2023-05-22 301,20 300,70 302,85 298,75 8,25M -0.11% 2023-05-22 301,20 300,70 302,85 298,75 8,25M -0.11% 2023-05-19 301,52 304,60 305,15 301,40 449,38K +0.96% 2023-05-19 301,52 304,60 305,15 301,40 449,38K +0.96% 2023-05-16 298,65 300,00 302,55 298,25 453,92K -0.68% 2023-05-16 298,65 300,00 302,55 298,25 453,92K -1.12% 2023-05-15 300,70 297,55 302,55 297,25 284,05K -0.10% 2023-05-12 301,00 294,60 302,15 293,90 437,35K +1.44% 2023-05-11 296,73 299,65 302,70 294,75 219,98K -4.12% 2023-05-10 309,48 312,30 313,60 308,15 1,00M -0.38% 2023-05-09 310,65 310,80 311,00 307,40 795,00K -0.13% 2023-05-05 311,05 301,50 312,20 301,50 46,75M +4.19%
Högsta: 313,60 Lägsta: 25,95 Differens: 287,65 Genomsnitt: 298,29 +/- %: 1,16