Equinor ASA (EQNR)

Oslo
Valuta i NOK
Friskrivning
346,95
-0,95
(-0,27%)
Data i Realtid
Dagens intervall
345,65
348,00
52 veckors intervall
278,70
399,95
Volym
605.198

EQNR Historiska data

Tidsram
Daily
2023-08-25 - 2023-09-25
DatumSenaste ÖppenHögst Lägst Vol. +/- %
346,95346,00348,00345,65605,20K-0.27%
347,90348,85349,20342,503,55M-0.70%
350,35350,90354,60345,204,31M-1.57%
355,95356,40357,60350,153,00M-0.22%
356,75354,10359,25352,802,55M+0.65%
354,45354,95357,60353,602,10M+0.13%
354,00356,90358,75354,006,74M-0.56%
356,00350,40357,20350,003,62M+2.56%
347,10347,80350,65347,052,46M-0.06%
347,30346,15349,35343,853,10M-0.19%
347,95346,50350,30344,652,13M+0.42%
346,50345,00348,35343,102,74M+1.33%
341,95341,05342,70338,203,30M-0.39%
343,30341,15346,35341,003,86M+0.54%
341,45335,00344,25333,452,37M+1.68%
335,80336,05337,85334,301,76M+0.10%
335,45331,00337,95331,003,26M+2.21%
328,20328,40330,15327,157,14M+0.31%
327,20327,90328,80325,552,24M+0.37%
326,00325,55329,00325,052,46M-0.06%
326,20323,80326,55321,302,14M+1.71%
320,70319,80323,10319,402,23M+0.63%
Högsta
359,25
+/- %
8,86
Genomsnitt
342,61
Differens
39,85
Lägsta
319,40