| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 346,95 | 346,00 | 348,00 | 345,65 | 605,20K | -0.27% | |
| 347,90 | 348,85 | 349,20 | 342,50 | 3,55M | -0.70% | |
| 350,35 | 350,90 | 354,60 | 345,20 | 4,31M | -1.57% | |
| 355,95 | 356,40 | 357,60 | 350,15 | 3,00M | -0.22% | |
| 356,75 | 354,10 | 359,25 | 352,80 | 2,55M | +0.65% | |
| 354,45 | 354,95 | 357,60 | 353,60 | 2,10M | +0.13% | |
| 354,00 | 356,90 | 358,75 | 354,00 | 6,74M | -0.56% | |
| 356,00 | 350,40 | 357,20 | 350,00 | 3,62M | +2.56% | |
| 347,10 | 347,80 | 350,65 | 347,05 | 2,46M | -0.06% | |
| 347,30 | 346,15 | 349,35 | 343,85 | 3,10M | -0.19% | |
| 347,95 | 346,50 | 350,30 | 344,65 | 2,13M | +0.42% | |
| 346,50 | 345,00 | 348,35 | 343,10 | 2,74M | +1.33% | |
| 341,95 | 341,05 | 342,70 | 338,20 | 3,30M | -0.39% | |
| 343,30 | 341,15 | 346,35 | 341,00 | 3,86M | +0.54% | |
| 341,45 | 335,00 | 344,25 | 333,45 | 2,37M | +1.68% | |
| 335,80 | 336,05 | 337,85 | 334,30 | 1,76M | +0.10% | |
| 335,45 | 331,00 | 337,95 | 331,00 | 3,26M | +2.21% | |
| 328,20 | 328,40 | 330,15 | 327,15 | 7,14M | +0.31% | |
| 327,20 | 327,90 | 328,80 | 325,55 | 2,24M | +0.37% | |
| 326,00 | 325,55 | 329,00 | 325,05 | 2,46M | -0.06% | |
| 326,20 | 323,80 | 326,55 | 321,30 | 2,14M | +1.71% | |
| 320,70 | 319,80 | 323,10 | 319,40 | 2,23M | +0.63% |