Equinor ASA ADR (EQNR)

37,13
-0,83(-2,19%)
Efterhandel
37,10
-0,03(-0,08%)
- Data i Realtid
  • Volym:
    2.478.244
  • Dagens intervall:
    35,88 - 37,32
  • 52 veckors intervall:
    19,70 - 39,15

EQNR Historiska data

Tidsram:
Dagligen
2022-07-18 - 2022-08-16
37,1336,1837,3235,882,48M-2.19%
37,9637,7138,0337,392,12M-1.02%
38,3538,0938,7437,992,03M+2.46%
37,4337,4037,5436,861,70M+0.70%
37,1737,1137,6136,981,56M+1.92%
36,4736,4936,6836,172,19M+0.16%
36,4135,2536,5935,211,91M+1.85%
35,7536,4136,5235,652,02M-3.61%
37,0937,6837,8037,073,23M-1.88%
37,8037,7338,1537,372,46M+0.11%
37,7637,5337,8437,232,49M-1.69%
38,4137,6038,4637,602,49M+3.34%
37,1736,9737,2936,163,00M+0.68%
36,9236,3837,1835,742,68M+1.79%
36,2736,5036,6535,892,40M+2.05%
35,5434,5435,5534,392,84M+3.92%
34,2034,2134,7134,091,61M-0.15%
34,2533,5234,2633,043,14M-2.42%
35,1035,0635,3234,622,88M+1.83%
34,4734,2834,7833,674,80M+1.71%
33,8933,8934,1633,742,09M+4.73%
Högsta: 38,74Lägsta: 33,04Differens: 5,70Genomsnitt: 36,45+/- %: 14,74