Equinor ASA (STOHF)

26,6000
-0,1000(-0,37%)
  • Volym:
    200.156
  • Köp/Sälj:
    0,0000/0,0000
  • Dagens intervall:
    26,6000 - 26,6000
Tradar nära 52 veckors högsta

Equinor har nått det högsta priset som den tradats för under det senaste året (52 veckors period). Detta är en teknisk indikator som kan användas för att analysera aktiens nuvarande värde och förutsäga framtida prisrörelser.

STOHF Historiska data

Tidsram:
Dagligen
2023-04-10 - 2023-05-28
26,600026,600026,600026,6000-0.37%
26,600026,600026,600026,6000-0.37%
26,700026,700026,700026,7000-3.88%
26,700026,700026,700026,7000-3.88%
27,778027,778027,778027,7780+1.10%
27,778027,778027,778027,7780+1.10%
27,476027,476027,476027,47600,22K-2.57%
27,476027,476027,476027,47600,22K-2.57%
28,200028,200028,200028,2000710,21K+0.92%
28,200028,200028,200028,2000710,21K+0.92%
27,942027,780027,942027,78000,32K-3.65%
27,942027,780027,942027,78000,32K-3.65%
29,000029,208029,350029,00001,06K-0.58%
29,000029,208029,350029,00001,06K-0.58%
29,170029,910030,146028,85005,16K+6.11%
29,170029,910030,146028,85005,16K+6.11%
27,490027,490027,490027,4900110,25K-0.67%
27,490027,490027,490027,4900110,25K-0.67%
27,676027,500027,676027,500012,03K-3.40%
27,676027,500027,676027,500012,03K-3.40%
28,650028,650028,650028,65006,00K+0.42%
28,650028,650028,650028,65006,00K+0.42%
28,530028,645029,170028,5300618,76K-2.15%
29,156029,156029,156029,15600,61K+0.33%
29,060029,060029,060029,0600+1.96%
28,500028,500028,500028,5000-2.73%
29,300029,300029,300029,3000-2.69%
30,110030,110030,110030,1100+2.25%
29,448029,448029,448029,448096,15K+0.75%
29,230028,660029,230028,29005,24K+9.89%
Högsta: 30,1460Lägsta: 26,6000Differens: 3,5460Genomsnitt: 28,2233+/- %: -6,7648