Equinor ASA (STOHF)

Symbol	Börs	Valuta
EQNR	Oslo	NOK	Realtid
EQNRo	BATS Europa	NOK	Fördröjd
STOHF	OTC-marknader	USD	Fördröjd
EQNR	NYSE	USD	Realtid
0M2Z	London	NOK	Realtid
EQNRNOK	Stockholm	NOK	Realtid
DNQ	Düsseldorf	EUR	Fördröjd
DNQ	TradeGate	EUR	Fördröjd
DNQ	Hamburg	EUR	Fördröjd
DNQ	Frankfurt	EUR	Fördröjd

26,6000

-0,1000(-0,37%)

26/05-Stängd.

Valuta i USD

Volym:
200.156
Köp/Sälj:
0,0000/0,0000
Dagens intervall:
26,6000 - 26,6000

Tradar nära 52 veckors högsta

Mer Info

STOHF Historiska data

Tidsram:

Dagligen

Ladda ner data

2023-04-10 - 2023-05-28


2023-05-26	26,6000	26,6000	26,6000	26,6000		-0.37%
2023-05-26	26,6000	26,6000	26,6000	26,6000		-0.37%
2023-05-25	26,7000	26,7000	26,7000	26,7000		-3.88%
2023-05-25	26,7000	26,7000	26,7000	26,7000		-3.88%
2023-05-22	27,7780	27,7780	27,7780	27,7780		+1.10%
2023-05-22	27,7780	27,7780	27,7780	27,7780		+1.10%
2023-05-19	27,4760	27,4760	27,4760	27,4760	0,22K	-2.57%
2023-05-19	27,4760	27,4760	27,4760	27,4760	0,22K	-2.57%
2023-05-15	28,2000	28,2000	28,2000	28,2000	710,21K	+0.92%
2023-05-15	28,2000	28,2000	28,2000	28,2000	710,21K	+0.92%
2023-05-11	27,9420	27,7800	27,9420	27,7800	0,32K	-3.65%
2023-05-11	27,9420	27,7800	27,9420	27,7800	0,32K	-3.65%
2023-05-10	29,0000	29,2080	29,3500	29,0000	1,06K	-0.58%
2023-05-10	29,0000	29,2080	29,3500	29,0000	1,06K	-0.58%
2023-05-08	29,1700	29,9100	30,1460	28,8500	5,16K	+6.11%
2023-05-08	29,1700	29,9100	30,1460	28,8500	5,16K	+6.11%
2023-05-03	27,4900	27,4900	27,4900	27,4900	110,25K	-0.67%
2023-05-03	27,4900	27,4900	27,4900	27,4900	110,25K	-0.67%
2023-05-02	27,6760	27,5000	27,6760	27,5000	12,03K	-3.40%
2023-05-02	27,6760	27,5000	27,6760	27,5000	12,03K	-3.40%
2023-04-28	28,6500	28,6500	28,6500	28,6500	6,00K	+0.42%
2023-04-28	28,6500	28,6500	28,6500	28,6500	6,00K	+0.42%
2023-04-26	28,5300	28,6450	29,1700	28,5300	618,76K	-2.15%
2023-04-24	29,1560	29,1560	29,1560	29,1560	0,61K	+0.33%
2023-04-21	29,0600	29,0600	29,0600	29,0600		+1.96%
2023-04-20	28,5000	28,5000	28,5000	28,5000		-2.73%
2023-04-18	29,3000	29,3000	29,3000	29,3000		-2.69%
2023-04-17	30,1100	30,1100	30,1100	30,1100		+2.25%
2023-04-13	29,4480	29,4480	29,4480	29,4480	96,15K	+0.75%
2023-04-10	29,2300	28,6600	29,2300	28,2900	5,24K	+9.89%

Högsta: 30,1460	Lägsta: 26,6000	Differens: 3,5460	Genomsnitt: 28,2233	+/- %: -6,7648

Namn

Pris

+/- %

Lägg till

BAC

28,31

+0,50%

Bank of America Corp

QCOM

110,35

+6,09%

Qualcomm Incorporated

NKE

107,51

+0,03%

Nike Inc

MMM

96,94

-0,11%

3M Company

TTEF

55,76

+1,38%

TotalEnergies SE

Namn

Senaste

+/-%

Vol.

Embracer Group

23,735

+13,08%

47,00M

Atlas Copco A

161,00

+4,04%

6,98M

Nordea Bank

109,88

+0,73%

4,01M

Hexagon B

124,00

+2,99%

3,50M

Atlas Copco B

138,30

+3,71%

2,89M

Investor B

218,20

+2,32%

2,22M

Volvo B

204,05

+1,49%

2,13M

Namn

Senaste

+/-%

Vol.

Qlife Holding AB

0,38

+69,04%

1,93M

ZAZZ Energy of Sweden AB

0,17

+67,30%

18,18M

Amnode

4,56

+47,10%

484,00

Netmore

1,40

+38,61%

2,92K

Clinical Laserthermia

0,449

+32,06%

5,98M

Comintelli

2,84

+30,28%

15,87K

Attana

0,18

+26,06%

1,72M

Namn

Senaste

+/-%

Vol.

Zesec of Sweden AB

0,30

-28,33%

5,08M

Goodtech

7,47

-23,07%

1,14K

Salmones Camanchaca

38,29

-22,00%

20,00

Ferroamp Elektronik

22,55

-20,18%

89,07K

Newbury Pharmaceuticals AB

4,24

-18,77%

257,73K

Learning 2 Sleep L2S AB

0,10

-18,47%

2,64K

Amniotics AB

0,08

-17,54%

4,96M

EUR/SEK	11,6004	-0,0087	-0,07%
USD/SEK	10,8149	-0,0092	-0,09%
EUR/USD	1,0728	+0,0001	+0,01%
USD/JPY	140,60	+0,54	+0,39%
GBP/USD	1,2349	+0,0028	+0,23%
EUR/JPY	150,86	+0,64	+0,43%
NOK/SEK	0,9825	+0,0028	+0,29%

OMXS30	2.272,20	+40,63	+1,82%
US 500 derived	4.211,00	+59,7	+1,44%
US Tech 100 derived	14.324,60	+386,1	+2,77%
Dow Jones	33.093,34	+328,69	+1,00%
US 30 derived	33.117,00	+352,3	+1,08%
Dollar Index derived	104,165	-0,010	-0,01%
Euro Index derived	123,81	+0,07	+0,05%

Brent Olja Fut.derived	77,12	+0,86	+1,13%
Silver Fut.derived	23,445	+0,535	+2,34%
Guld Fut.derived	1.946,10	+2,40	+0,12%
Koppar Fut.derived	3,6723	+0,0843	+2,35%
US Vete Fut.derived	617,00	+13,00	+2,15%
US Socker Nr 11 Fut.derived	25,41	+0,58	+2,34%
Naturgas Fut.derived	2,418	-0,058	-2,34%

H&M B	138,60	+1,0	+0,74%
LM Ericsson B	56,79	+0,96	+1,72%
Telia Company	26,39	-0,11	-0,42%
Nordea Bank	109,88	+0,80	+0,73%
Apple	175,43	+2,44	+1,41%
Alibaba ADR	80,97	+2,19	+2,78%
Tesla	193,17	+8,70	+4,72%

Populära sökningar

Prova en annan sökning

Equinor ASA (STOHF)

STOHF Historiska data

STOHF Diskussioner