Samsung Electronics Co Ltd DRC (SMSNl)

1.222,50
-60,00(-4,68%)
  • Volym:
    3.046
  • Köp/Sälj:
    1.210,00/1.222,50
  • Dagens intervall:
    1.217,50 - 1.231,50

SMSNl Historiska data

Tidsram:
Dagligen
2023-01-09 - 2023-02-07
1.222,501.231,501.231,501.217,503,05K-4.68%
1.282,501.289,001.295,001.270,000,69K-1.46%
1.301,501.300,501.307,001.292,001,89K+3.75%
1.254,501.250,001.256,501.248,002,86K+1.66%
1.234,001.237,501.238,751.224,001,88K-3.80%
1.282,751.291,501.291,501.277,003,89K-2.60%
1.317,001.308,001.319,501.303,500,75K+1.66%
1.295,501.289,001.303,001.287,001,26K+1.45%
1.277,001.288,251.289,501.274,000,59K-0.74%
1.286,501.290,751.296,501.278,751,25K-0.50%
1.293,001.264,501.294,001.264,501,16K+3.36%
1.250,921.251,061.261,001.247,550,58K+0.94%
1.239,251.243,001.246,001.233,0093,69K+0.99%
1.227,121.220,501.237,501.217,002,54K+0.35%
1.222,871.224,501.232,001.221,002,39K-0.29%
1.226,371.231,001.234,001.222,002,51K+0.34%
1.222,251.227,501.231,001.216,502,55K+0.69%
1.213,931.208,751.222,001.208,003,64K+0.22%
1.211,251.211,001.212,001.206,501,97K-0.14%
1.213,001.215,751.219,001.206,003,90K-1.18%
1.227,451.213,501.232,251.210,502,78K+4.68%
Högsta: 1.319,50Lägsta: 1.206,00Differens: 113,50Genomsnitt: 1.252,44+/- %: 4,26