Investing.com - Den ledande finansiella webbportalen

Samsung Electronics Co Ltd DRC (SMSNl)

Symbol
Börs
Valuta
0593xq
LondonUSDRealtid
0593q
LondonUSDRealtid
SMSNl
BATS EuropeUSDFördröjd
SMSDl
BATS EuropeUSDFördröjd
SSNLF
OTC MarketsUSDFördröjd
SMSNN
MexikoMXNFördröjd
005930
SeoulKRWFördröjd
SAME_pq
FrankfurtEURFördröjd
SAMEq
TradeGateEURFördröjd
SAMEq
FrankfurtEURFördröjd
SAMEq
HamburgEURFördröjd
1.222,50
-60,00(-4,68%)
-Stängd.
Valuta i USD
  • Volym:
    3.046
  • Köp/Sälj:
    1.210,00/1.222,50
  • Dagens intervall:
    1.217,50 - 1.231,50

SMSNl Historiska data

Tidsram:
Dagligen
Ladda ner data
2023-01-09 - 2023-02-07
1.222,501.231,501.231,501.217,503,05K-4.68%
1.282,501.289,001.295,001.270,000,69K-1.46%
1.301,501.300,501.307,001.292,001,89K+3.75%
1.254,501.250,001.256,501.248,002,86K+1.66%
1.234,001.237,501.238,751.224,001,88K-3.80%
1.282,751.291,501.291,501.277,003,89K-2.60%
1.317,001.308,001.319,501.303,500,75K+1.66%
1.295,501.289,001.303,001.287,001,26K+1.45%
1.277,001.288,251.289,501.274,000,59K-0.74%
1.286,501.290,751.296,501.278,751,25K-0.50%
1.293,001.264,501.294,001.264,501,16K+3.36%
1.250,921.251,061.261,001.247,550,58K+0.94%
1.239,251.243,001.246,001.233,0093,69K+0.99%
1.227,121.220,501.237,501.217,002,54K+0.35%
1.222,871.224,501.232,001.221,002,39K-0.29%
1.226,371.231,001.234,001.222,002,51K+0.34%
1.222,251.227,501.231,001.216,502,55K+0.69%
1.213,931.208,751.222,001.208,003,64K+0.22%
1.211,251.211,001.212,001.206,501,97K-0.14%
1.213,001.215,751.219,001.206,003,90K-1.18%
1.227,451.213,501.232,251.210,502,78K+4.68%
Högsta: 1.319,50Lägsta: 1.206,00Differens: 113,50Genomsnitt: 1.252,44+/- %: 4,26