Samsung Electronics Co Ltd DRC (SAMEq)

1.135,00
-5,00(-0,44%)
  • Volym:
    0
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    1.135,00 - 1.135,00
Tradar nära 52 veckors lägsta
1 / 2

SAMEq Historiska data

Tidsram:
Dagligen
2022-07-19 - 2022-08-19
1.135,001.135,001.135,001.135,00-0.44%
1.140,001.130,001.150,001.130,000,03K+2.24%
1.115,001.135,001.135,001.115,000,02K-3.46%
1.155,001.135,001.155,001.135,000,00K+2.21%
1.130,001.120,001.130,001.120,000,06K+1.35%
1.115,001.115,001.125,001.115,000,05K+1.36%
1.100,001.105,001.110,001.100,000,04K-0.45%
1.105,001.095,001.105,001.095,000,02K-1.34%
1.120,001.140,001.140,001.120,000,05K-2.18%
1.145,001.140,001.145,001.140,000,03K-1.29%
1.160,001.150,001.160,001.150,000,01K+0.43%
1.155,001.140,001.165,001.140,000,31K0.00%
1.155,001.145,001.160,001.145,000,03K-0.43%
1.160,001.145,001.160,001.145,000,02K+0.87%
1.150,001.155,001.155,001.140,000,05K-0.43%
1.155,001.160,001.160,001.150,000,01K-2.12%
1.180,001.165,001.180,001.160,000,02K+1.29%
1.165,001.150,001.165,001.150,000,04K0.00%
1.165,001.150,001.165,001.150,000,01K+2.19%
1.140,001.150,001.150,001.140,000,02K-0.87%
1.150,001.140,001.155,001.140,000,02K+0.44%
1.145,001.140,001.155,001.140,000,02K+1.78%
1.125,001.135,001.135,001.125,000,01K-0.44%
1.130,001.135,001.135,001.125,000,34K-2.16%
Högsta: 1.180,00Lägsta: 1.095,00Differens: 85,00Genomsnitt: 1.141,46+/- %: -1,73