Samsung Electronics Co Ltd DRC Pref (SAME_pq)

Frankfurt
Valuta i EUR
Friskrivning
1.016,000
+18,000(+1,80%)
Fördröjd data

SAME_pq Historiska data

Tidsram
Daily
2023-11-06 - 2023-12-06
DatumSenaste ÖppenHögst Lägst Vol. +/- %
1.016,0001.014,0001.016,0001.014,0000,06K+1.40%
1.002,0001.012,0001.012,000998,0000,08K-1.57%
1.018,0001.040,0001.040,0001.018,0000,08K+1.39%
1.004,0001.010,0001.010,0001.004,0000,09K-1.38%
1.018,0001.016,0001.018,0001.004,0000,05K-0.39%
1.022,0001.020,0001.022,0001.016,0000,16K+1.59%
1.006,0001.018,0001.022,0001.004,0000,07K+0.70%
999,0001.000,0001.000,000994,0000,11K-0.70%
1.006,0001.002,0001.006,0001.002,0000,02K-0.40%
1.010,0001.008,0001.016,0001.008,0000,04K+0.40%
1.006,0001.000,0001.008,0001.000,0000,05K-0.98%
1.016,0001.010,0001.016,0001.006,0000,10K+0.40%
1.012,0001.014,0001.018,0001.012,0000,06K-0.78%
1.020,0001.022,0001.024,0001.014,0000,05K-0.39%
1.024,0001.022,0001.028,0001.022,0000,04K+0.39%
1.020,0001.016,0001.028,0001.014,0000,05K+0.99%
1.010,0001.000,0001.014,000997,0000,07K+1.71%
993,000994,000998,000993,0000,09K-2.26%
1.016,0001.000,0001.016,000994,0000,07K+1.60%
1.000,0001.006,0001.010,0001.000,0000,02K-0.79%
1.008,0001.008,0001.008,0001.006,0000,04K+0.40%
1.004,0001.018,0001.028,0001.004,0000,04K-0.99%
1.014,0001.024,0001.024,000996,0000,02K+1.00%
Högsta
1.040,000
+/- %
1,195
Genomsnitt
1.010,609
Differens
47,000
Lägsta
993,000