| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 1.016,000 | 1.014,000 | 1.016,000 | 1.014,000 | 0,06K | +1.40% | |
| 1.002,000 | 1.012,000 | 1.012,000 | 998,000 | 0,08K | -1.57% | |
| 1.018,000 | 1.040,000 | 1.040,000 | 1.018,000 | 0,08K | +1.39% | |
| 1.004,000 | 1.010,000 | 1.010,000 | 1.004,000 | 0,09K | -1.38% | |
| 1.018,000 | 1.016,000 | 1.018,000 | 1.004,000 | 0,05K | -0.39% | |
| 1.022,000 | 1.020,000 | 1.022,000 | 1.016,000 | 0,16K | +1.59% | |
| 1.006,000 | 1.018,000 | 1.022,000 | 1.004,000 | 0,07K | +0.70% | |
| 999,000 | 1.000,000 | 1.000,000 | 994,000 | 0,11K | -0.70% | |
| 1.006,000 | 1.002,000 | 1.006,000 | 1.002,000 | 0,02K | -0.40% | |
| 1.010,000 | 1.008,000 | 1.016,000 | 1.008,000 | 0,04K | +0.40% | |
| 1.006,000 | 1.000,000 | 1.008,000 | 1.000,000 | 0,05K | -0.98% | |
| 1.016,000 | 1.010,000 | 1.016,000 | 1.006,000 | 0,10K | +0.40% | |
| 1.012,000 | 1.014,000 | 1.018,000 | 1.012,000 | 0,06K | -0.78% | |
| 1.020,000 | 1.022,000 | 1.024,000 | 1.014,000 | 0,05K | -0.39% | |
| 1.024,000 | 1.022,000 | 1.028,000 | 1.022,000 | 0,04K | +0.39% | |
| 1.020,000 | 1.016,000 | 1.028,000 | 1.014,000 | 0,05K | +0.99% | |
| 1.010,000 | 1.000,000 | 1.014,000 | 997,000 | 0,07K | +1.71% | |
| 993,000 | 994,000 | 998,000 | 993,000 | 0,09K | -2.26% | |
| 1.016,000 | 1.000,000 | 1.016,000 | 994,000 | 0,07K | +1.60% | |
| 1.000,000 | 1.006,000 | 1.010,000 | 1.000,000 | 0,02K | -0.79% | |
| 1.008,000 | 1.008,000 | 1.008,000 | 1.006,000 | 0,04K | +0.40% | |
| 1.004,000 | 1.018,000 | 1.028,000 | 1.004,000 | 0,04K | -0.99% | |
| 1.014,000 | 1.024,000 | 1.024,000 | 996,000 | 0,02K | +1.00% |