Samsung Electronics Co Ltd DRC Pref (SAME_pq)

1.054,000
+22,000(+2,13%)
  • Volym:
    39
  • Köp/Sälj:
    0,000/0,000
  • Dagens intervall:
    1.032,000 - 1.058,000
Tradar nära 52 veckors lägsta
1 / 2

SAME_pq Historiska data

Tidsram:
Dagligen
2022-07-18 - 2022-08-18
1.054,0001.032,0001.058,0001.032,0000,04K+2.13%
1.032,0001.042,0001.058,0001.032,0000,08K-1.71%
1.050,0001.044,0001.056,0001.044,0000,04K+0.38%
1.046,0001.038,0001.046,0001.038,0000,03K+1.36%
1.032,0001.030,0001.036,0001.028,0000,07K+1.38%
1.018,0001.022,0001.024,0001.016,0000,04K-0.20%
1.020,0001.024,0001.024,0001.016,0000,03K-1.16%
1.032,0001.040,0001.040,0001.022,0000,09K-2.82%
1.062,0001.058,0001.062,0001.042,0000,07K+0.38%
1.058,0001.060,0001.106,0001.058,0000,12K+0.19%
1.056,0001.046,0001.064,0001.046,0000,01K-0.38%
1.060,0001.048,0001.060,0001.046,0000,04K-1.12%
1.072,0001.050,0001.072,0001.050,0000,04K+1.52%
1.056,0001.066,0001.066,0001.056,0000,14K-0.38%
1.060,0001.068,0001.070,0001.058,0000,07K-1.30%
1.074,0001.068,0001.080,0001.068,0000,43K+1.51%
1.058,0001.056,0001.058,0001.044,0000,05K-0.19%
1.060,0001.044,0001.062,0001.044,0000,02K+0.95%
1.050,0001.058,0001.058,0001.040,0000,04K-0.94%
1.060,0001.050,0001.062,0001.050,0000,02K-0.56%
1.066,0001.064,0001.068,0001.044,0000,08K+0.76%
1.058,0001.052,0001.058,0001.044,0000,04K-1.12%
1.070,0001.040,0001.070,0001.040,0000,03K+0.19%
1.068,0001.050,0001.072,0001.050,0000,29K+2.69%
Högsta: 1.106,000Lägsta: 1.016,000Differens: 90,000Genomsnitt: 1.053,000+/- %: 1,346