Investing.com - Den ledande finansiella webbportalen

Samsung Electronics Co Ltd DRC (SAMEq)

TradeGate
Symbol
Börs
Valuta
0593xqLondonUSD
0593qLondonUSD
SMSNlBATS EuropaUSD
SMSDlBATS EuropaUSD
SSNLFOTC-marknaderUSD
SMSNNMexikoMXN
005930SeoulKRW
SAME_pqFrankfurtEUR
SAMEqTradeGateEUR
SAMEqFrankfurtEUR
SAMEqHamburgEUR
Valuta i EUR
Friskrivning
1.275,00
+15,00(+1,19%)
Fördröjd data

SAMEq Historiska data

Tidsram
Daily
2023-11-06 - 2023-12-04
DatumSenaste ÖppenHögst Lägst Vol. +/- %
1.275,001.270,001.275,001.270,000,02K+1.19%
1.260,001.260,001.265,001.260,000,06K-0.79%
1.270,001.280,001.285,001.270,000,07K-0.78%
1.280,001.275,001.285,001.275,000,08K+0.79%
1.270,001.275,001.275,001.270,000,03K+1.60%
1.250,001.245,001.250,001.240,000,07K-0.40%
1.255,001.260,001.260,001.250,000,03K-1.18%
1.270,001.270,001.280,001.265,000,06K-0.39%
1.275,001.270,001.280,001.270,000,10K-0.78%
1.285,001.280,001.285,001.275,000,06K0.00%
1.285,001.285,001.285,001.275,000,05K+0.39%
1.280,001.280,001.280,001.270,000,16K0.00%
1.280,001.290,001.290,001.275,000,05K+0.79%
1.270,001.280,001.280,001.265,000,19K0.00%
1.270,001.245,001.270,001.240,000,14K+1.60%
1.250,001.245,001.250,001.245,000,06K0.00%
1.250,001.270,001.270,001.245,000,01K-0.79%
1.260,001.250,001.260,001.245,000,09K+0.80%
1.250,001.250,001.260,001.250,000,03K-1.57%
1.270,001.270,001.285,001.255,000,14K+1.20%
1.255,001.265,001.270,001.255,000,26K+0.40%
Högsta
1.290,00
+/- %
2,00
Genomsnitt
1.267,14
Differens
50,00
Lägsta
1.240,00