Samsung Electronics Co Ltd DRC Pref (SMSDl)

1.073,93
0,00(0,00%)
  • Volym:
    0
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    1.073,93 - 1.073,93

SMSDl Historiska data

Tidsram:
Dagligen
2022-07-11 - 2022-08-08
1.073,931.073,931.073,931.073,93-0.56%
1.073,931.073,931.073,931.073,93-0.56%
1.079,931.079,931.079,931.079,93+0.52%
1.079,931.079,931.079,931.079,93+0.52%
1.074,331.074,331.074,331.074,33+0.40%
1.074,331.074,331.074,331.074,33+0.40%
1.070,071.077,001.078,001.070,070,01K-1.10%
1.070,071.077,001.078,001.070,070,01K-1.10%
1.081,931.081,001.081,931.078,000,05K+0.09%
1.081,931.081,001.081,931.078,000,05K+0.09%
1.081,001.086,001.086,001.081,000,01K+1.80%
1.081,001.086,001.086,001.081,000,01K+1.80%
1.061,931.061,931.061,931.061,93-1.30%
1.061,931.061,931.061,931.061,93-1.30%
1.075,931.079,641.079,641.075,930,03K-1.10%
1.075,931.079,641.079,641.075,930,03K-1.10%
1.087,931.088,001.088,001.087,930,01K+1.48%
1.087,931.088,001.088,001.087,930,01K+1.48%
1.072,071.074,001.074,001.072,070,00K-0.54%
1.072,071.074,001.074,001.072,070,00K-0.54%
1.077,931.074,001.077,931.074,000,02K+5.26%
1.077,931.074,001.077,931.074,000,02K+5.26%
1.024,071.031,001.036,001.024,070,04K+3.23%
1.024,071.031,001.036,001.024,070,04K+3.23%
992,061.003,001.003,00992,060,03K-1.39%
992,061.003,001.003,00992,060,03K-1.39%
1.006,07998,001.006,07998,000,05K-6.32%
1.006,07998,001.006,07998,000,05K-0.58%
1.011,931.014,001.014,001.011,930,00K-1.75%
1.029,931.028,001.029,931.028,000,04K+0.39%
Högsta: 1.088,00Lägsta: 992,06Differens: 95,94Genomsnitt: 1.058,67+/- %: 4,68