Samsung Electronics Co Ltd (005930)

59.100
-900(-1,50%)
  • Volym:
    17.892.944
  • Köp/Sälj:
    59.100/59.200
  • Dagens intervall:
    58.600 - 59.200
Tradar nära 52 veckors lägsta
1 / 2

005930 Historiska data

Tidsram:
Dagligen
2022-07-10 - 2022-08-10
59.10058.90059.20058.60017,89M-1.50%
60.00060.60060.70059.6002,85K-1.32%
60.80061.30061.30060.6004,60K-1.14%
61.50061.50061.50061.5000.00%
61.50061.70061.90061.2009,49M0.00%
61.50061.70061.80061.2009,10M+0.33%
61.30061.60061.60061.0009,97M-0.65%
61.70061.20061.90061.00013,52M+0.65%
61.30061.00061.60060.3001,47K-0.16%
61.40061.40061.40061.4000.00%
61.40062.40062.60061.30015,04M-0.81%
61.90062.20062.60061.6000,61K+0.16%
61.80061.40061.90061.2000,43K+0.16%
61.70060.80061.90060.8006,57M+0.98%
61.10060.90061.90060.9007,41K-0.33%
61.30061.30061.30061.3000.00%
61.30061.80062.20061.20010,24M-0.81%
61.80061.10061.90060.9007,69K+2.15%
60.50061.90062.00060.5000,11K-0.66%
60.90061.40061.40060.2000,02K-1.62%
61.90060.60062.00060.5003,55K+3.17%
60.00060.00060.00060.0000.00%
60.00058.40060.00058.10018,53M+4.35%
57.50057.60058.20057.4000,15K-0.86%
58.00058.20058.60058.0001,69K-0.17%
58.10058.60058.70058.1001,89K-1.19%
58.80059.20059.50058.7000,37K+0.17%
58.70058.70058.70058.7000.00%
Högsta: 62.600Lägsta: 57.400Differens: 5.200Genomsnitt: 60.600+/- %: 1