Symbol | Börs | Valuta | |||
|---|---|---|---|---|---|
| NVDA | · | NASDAQ | · | USD | |
| NVDS | · | NASDAQ | · | USD | |
| NVDL | · | NASDAQ | · | USD | |
| NVYY | · | NASDAQ | · | USD | |
| 0R1I | · | London | · | USD | |
| NVDA | · | Toronto | · | CAD | |
| NVDA | · | CBOE Kanada | · | CAD | |
| NVDA | · | Mexiko | · | MXN | |
| NNVDA | · | Milano | · | EUR | |
| NVDA | · | Schweiz | · | CHF | |
| NVDA | · | Frankfurt | · | EUR | |
| NVDA | · | TradeGate | · | EUR | |
| NVDA | · | Xetra | · | EUR | |
| NVDAm | · | Buenos Aires | · | ARS | |
| NVDC34 | · | B3 | · | BRL | |
| NVDA | · | Warsawa | · | PLN | |
| NVDA | · | Wien | · | EUR | |
| NVDA | · | Ukraina | · | UAH | |
| NVDA_KZ | · | KASE | · | USD | |
| NVDA_KZEUOM | · | KASE | · | USD | |
| NVDA_KZEUSW | · | KASE | · | USD | |
| NVDA | · | Colombia | · | COP | |
| NVDA | · | Lima | · | USD |
| 177,19 | 181,25 | 182,59 | 176,38 | 311,64M | -4.16% | |
| 184,89 | 194,27 | 194,29 | 184,32 | 360,81M | -5.46% | |
| 195,56 | 194,45 | 197,63 | 193,79 | 250,64M | +1.41% | |
| 192,85 | 191,49 | 193,77 | 187,40 | 175,12M | +0.68% | |
| 191,55 | 191,40 | 193,95 | 189,57 | 171,58M | +0.91% | |
| 189,82 | 186,57 | 190,33 | 185,94 | 178,42M | +1.02% | |
| 187,90 | 187,05 | 188,43 | 185,66 | 126,55M | -0.04% | |
| 187,98 | 188,75 | 190,37 | 186,76 | 164,75M | +1.63% | |
| 184,97 | 181,75 | 187,15 | 179,18 | 162,28M | +1.18% | |
| 182,81 | 187,48 | 187,50 | 181,59 | 161,89M | -2.21% | |
| 186,94 | 193,03 | 193,61 | 186,51 | 189,93M | -1.64% | |
| 190,05 | 192,45 | 193,26 | 188,77 | 144,19M | +0.80% | |
| 188,54 | 191,38 | 192,48 | 188,12 | 136,76M | -0.79% | |
| 190,04 | 184,26 | 193,66 | 183,95 | 196,39M | +2.50% | |
| 185,41 | 176,69 | 187,00 | 174,60 | 231,35M | +7.87% | |
| 171,88 | 174,93 | 176,82 | 171,03 | 206,31M | -1.33% | |
| 174,19 | 179,46 | 179,58 | 171,91 | 207,01M | -3.41% | |
| 180,34 | 186,24 | 186,27 | 176,23 | 204,02M | -2.84% | |
| 185,61 | 187,20 | 190,30 | 184,88 | 165,79M | -2.89% | |
| 191,13 | 191,21 | 194,49 | 189,47 | 179,49M | -0.72% | |
| 192,51 | 191,34 | 193,48 | 186,06 | 171,76M | +0.52% | |
| 191,52 | 191,27 | 192,35 | 189,84 | 148,55M | +1.59% |