Symbol | Börs | Valuta | |||
|---|---|---|---|---|---|
| NVDA | · | CBOE Kanada | · | CAD | |
| NVDA | · | NASDAQ | · | USD | |
| NVDL | · | NASDAQ | · | USD | |
| NVDS | · | NASDAQ | · | USD | |
| NVYY | · | NASDAQ | · | USD | |
| 0R1I | · | London | · | USD | |
| NVDA | · | Xetra | · | EUR | |
| NVDA | · | Schweiz | · | CHF | |
| NNVDA | · | Milano | · | EUR | |
| NVDA | · | Wien | · | EUR | |
| NVDA | · | Warsawa | · | PLN | |
| NVDAm | · | Buenos Aires | · | ARS | |
| NVDC34 | · | B3 | · | BRL | |
| NVDA | · | Toronto | · | CAD | |
| NVDA | · | Mexiko | · | MXN | |
| NVDACO | · | Colombia | · | COP | |
| NVDAUS | · | Lima | · | USD | |
| NVDA | · | Ukraina | · | UAH | |
| NVDA | · | Frankfurt | · | EUR | |
| NVDA | · | TradeGate | · | EUR | |
| NVDA_KZ | · | KASE | · | USD | |
| NVDA_KZEUOM | · | KASE | · | USD | |
| NVDA_KZEUSW | · | KASE | · | USD | |
| NVDA/USD | · | Binance Futures | · | USD |
| 43,56 | 43,12 | 44,10 | 42,88 | 28,90K | +2.28% | |
| 42,59 | 43,94 | 43,99 | 42,52 | 38,12K | -3.53% | |
| 44,15 | 43,54 | 44,36 | 43,13 | 35,91K | +0.32% | |
| 44,01 | 46,17 | 46,17 | 43,73 | 101,73K | -4.93% | |
| 46,29 | 46,40 | 47,30 | 45,85 | 54,70K | -0.60% | |
| 46,57 | 46,72 | 47,09 | 46,06 | 36,20K | -1.81% | |
| 47,43 | 45,93 | 47,92 | 45,93 | 129,22K | +2.22% | |
| 46,40 | 46,38 | 46,55 | 45,63 | 29,40K | +2.02% | |
| 45,48 | 46,18 | 46,40 | 45,26 | 17,46K | -0.11% | |
| 45,53 | 45,27 | 46,15 | 44,23 | 43,40K | -1.85% | |
| 46,39 | 47,08 | 47,08 | 46,05 | 43,80K | -2.34% | |
| 47,50 | 47,46 | 47,64 | 46,12 | 107,40K | +0.36% | |
| 47,33 | 46,25 | 47,50 | 45,68 | 92,83K | +3.66% | |
| 45,66 | 46,93 | 46,93 | 45,51 | 43,48K | -3.08% | |
| 47,11 | 45,66 | 47,15 | 45,63 | 87,33K | +3.49% | |
| 45,52 | 45,33 | 45,77 | 44,60 | 43,20K | -0.44% | |
| 45,72 | 43,91 | 45,89 | 43,91 | 85,05K | +3.77% | |
| 44,06 | 42,90 | 44,42 | 42,83 | 121,01K | +0.59% | |
| 43,80 | 43,56 | 44,21 | 43,56 | 32,39K | -0.57% | |
| 44,05 | 43,70 | 44,15 | 43,70 | 1,51K | +0.89% | |
| 43,66 | 44,16 | 44,76 | 43,16 | 37,41K | -2.72% | |
| 44,88 | 43,89 | 44,90 | 43,89 | 39,41K | +2.58% |