Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
NVDA | CBOE Kanada | CAD | |||
NVDS | NASDAQ | USD | |||
NVDL | NASDAQ | USD | |||
NVDA | NASDAQ | USD | |||
0R1I | London | USD | |||
NVDA | Mexiko | MXN | |||
NNVDA | Milano | EUR | |||
NVDA | TradeGate | EUR | |||
NVDA | Xetra | EUR | |||
NVDA | Frankfurt | EUR | |||
NVDAm | Buenos Aires | ARS | |||
NVDC34 | B3 | BRL | |||
NVDA | Warsawa | PLN | |||
NVDA | Wien | EUR | |||
NVDA | Ukraina | UAH | |||
NVDA_KZEUSW | KASE | USD | |||
NVDA_KZEUOM | KASE | USD | |||
NVDA_KZ | KASE | USD | |||
NVDA | Colombia | COP | |||
NVDA | Lima | USD |
34,27 | 33,76 | 34,30 | 33,50 | 1,08M | -0.06% | |
34,29 | 33,83 | 34,43 | 33,52 | 2,00M | +4.54% | |
32,80 | 32,50 | 33,04 | 31,97 | 2,93M | +0.83% | |
32,53 | 32,25 | 32,64 | 32,08 | 451,54K | +1.28% | |
32,12 | 31,82 | 32,27 | 31,59 | 1,04M | +3.11% | |
31,15 | 32,28 | 32,33 | 31,15 | 964,71K | -2.04% | |
31,80 | 31,23 | 31,80 | 30,65 | 1,02M | +3.28% | |
30,79 | 31,80 | 31,80 | 30,35 | 3,10M | -0.90% | |
31,07 | 30,51 | 31,12 | 30,27 | 1,21M | -2.05% | |
31,72 | 32,02 | 32,06 | 31,32 | 1,48M | -2.40% | |
32,50 | 32,60 | 32,74 | 32,46 | 129,54K | -0.64% | |
32,71 | 33,28 | 33,59 | 32,17 | 1,30M | -0.15% | |
32,76 | 35,63 | 35,69 | 32,67 | 2,63M | -5.97% | |
34,84 | 34,38 | 35,47 | 34,38 | 2,21M | +3.32% | |
33,72 | 32,63 | 33,82 | 32,63 | 1,72M | +4.56% | |
32,25 | 31,80 | 32,39 | 31,45 | 1,17M | +2.71% | |
31,40 | 32,28 | 32,28 | 31,28 | 721,74K | -2.30% | |
32,14 | 31,50 | 32,68 | 31,26 | 1,25M | +0.44% | |
32,00 | 32,40 | 32,50 | 31,48 | 958,91K | -2.20% | |
32,72 | 32,65 | 33,11 | 32,41 | 786,12K | +0.40% |