Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
NVDA | NASDAQ | USD | |||
NVDS | NASDAQ | USD | |||
NVDL | NASDAQ | USD | |||
0R1I | London | USD | |||
NVDA | CBOE Kanada | CAD | |||
NVDA | Toronto | CAD | |||
NVDA | Mexiko | MXN | |||
NNVDA | Milano | EUR | |||
NVDA | Xetra | EUR | |||
NVDA | Frankfurt | EUR | |||
NVDA | TradeGate | EUR | |||
NVDAm | Buenos Aires | ARS | |||
NVDC34 | B3 | BRL | |||
NVDA | Warsawa | PLN | |||
NVDA | Wien | EUR | |||
NVDA | Ukraina | UAH | |||
NVDA_KZEUOM | KASE | USD | |||
NVDA_KZ | KASE | USD | |||
NVDA_KZEUSW | KASE | USD | |||
NVDA | Colombia | COP | |||
NVDA | Lima | USD |
125,92 | 128,36 | 128,90 | 124,90 | 12,74K | -1.75% | |
128,16 | 129,34 | 130,00 | 126,84 | 23,09K | -1.16% | |
129,66 | 125,78 | 131,00 | 124,36 | 37,58K | +3.18% | |
125,66 | 124,40 | 125,66 | 122,44 | 22,76K | +1.44% | |
123,88 | 120,54 | 123,88 | 120,54 | 35,80K | +3.23% | |
120,00 | 114,72 | 120,00 | 113,78 | 35,25K | +5.41% | |
113,84 | 114,02 | 116,18 | 112,38 | 40,26K | +0.60% | |
113,16 | 111,10 | 115,06 | 110,74 | 84,57K | -2.31% | |
115,84 | 118,98 | 123,06 | 114,90 | 53,67K | -2.93% | |
119,34 | 118,24 | 119,50 | 113,30 | 64,23K | +0.61% | |
118,62 | 125,36 | 126,84 | 115,42 | 91,17K | -3.73% | |
123,22 | 118,10 | 123,40 | 112,46 | 187,34K | +9.22% | |
112,82 | 127,08 | 128,04 | 111,28 | 265,16K | -17.11% | |
136,10 | 140,56 | 142,06 | 135,28 | 32,24K | -3.63% | |
141,22 | 139,52 | 141,22 | 138,38 | 24,63K | 0.00% | |
141,22 | 137,56 | 141,72 | 137,48 | 37,44K | +4.41% | |
135,26 | 133,76 | 135,94 | 132,46 | 15,94K | +0.82% | |
134,16 | 134,56 | 134,86 | 132,30 | 18,18K | 0.00% | |
134,16 | 130,62 | 134,56 | 130,60 | 15,53K | +3.20% | |
130,00 | 135,30 | 135,98 | 129,84 | 30,42K | -1.57% | |
132,08 | 127,66 | 132,26 | 127,16 | 19,05K | +3.82% | |
127,22 | 131,76 | 133,00 | 126,44 | 30,22K | -2.39% | |
130,34 | 131,42 | 131,50 | 127,00 | 45,74K | -1.63% |