Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
NVDA | NASDAQ | USD | |||
NVDS | NASDAQ | USD | |||
NVDL | NASDAQ | USD | |||
0R1I | London | USD | |||
NVDA | CBOE Kanada | CAD | |||
NVDA | Toronto | CAD | |||
NVDA | Mexiko | MXN | |||
NNVDA | Milano | EUR | |||
NVDA | Xetra | EUR | |||
NVDA | Frankfurt | EUR | |||
NVDA | TradeGate | EUR | |||
NVDAm | Buenos Aires | ARS | |||
NVDC34 | B3 | BRL | |||
NVDA | Warsawa | PLN | |||
NVDA | Wien | EUR | |||
NVDA | Ukraina | UAH | |||
NVDA_KZEUOM | KASE | USD | |||
NVDA_KZ | KASE | USD | |||
NVDA_KZEUSW | KASE | USD | |||
NVDA | Colombia | COP | |||
NVDA | Lima | USD |
2.805,66 | 2.846,01 | 2.901,00 | 2.795,21 | 59,61K | -0.58% | |
2.822,01 | 2.820,00 | 2.846,00 | 2.800,00 | 3,30K | +0.14% | |
2.818,06 | 2.780,00 | 2.824,25 | 2.758,00 | 45,78K | +2.22% | |
2.756,91 | 2.700,71 | 2.795,51 | 2.700,71 | 36,48K | +2.30% | |
2.695,02 | 2.724,53 | 2.724,53 | 2.650,01 | 35,71K | -1.08% | |
2.724,53 | 2.736,00 | 2.764,99 | 2.697,94 | 29,20K | -1.20% | |
2.757,74 | 2.661,00 | 2.782,94 | 2.661,00 | 68,36K | +3.61% | |
2.661,61 | 2.623,26 | 2.677,39 | 2.620,01 | 71,06K | +1.46% | |
2.623,26 | 2.588,91 | 2.631,68 | 2.575,00 | 48,77K | +2.55% | |
2.558,06 | 2.451,00 | 2.568,87 | 2.451,00 | 57,46K | +5.48% | |
2.425,20 | 2.420,00 | 2.475,00 | 2.390,01 | 67,01K | -2.13% | |
2.477,87 | 2.561,80 | 2.638,00 | 2.466,98 | 96,34K | -2.53% | |
2.542,21 | 2.537,00 | 2.570,00 | 2.410,31 | 85,27K | +1.20% | |
2.512,03 | 2.625,00 | 2.625,00 | 2.468,35 | 110,78K | -4.33% | |
2.625,66 | 2.510,00 | 2.640,00 | 2.395,01 | 172,57K | +7.55% | |
2.441,41 | 2.600,00 | 2.639,99 | 2.419,00 | 295,47K | -15.47% | |
2.888,14 | 2.990,00 | 3.009,00 | 2.874,03 | 40,06K | -3.40% | |
2.989,89 | 2.999,00 | 3.000,00 | 2.940,20 | 12,91K | -0.69% | |
3.010,60 | 2.947,00 | 3.032,00 | 2.947,00 | 102,02K | +3.37% | |
2.912,54 | 2.880,00 | 2.924,32 | 2.834,94 | 31,28K | +0.68% | |
2.892,99 | 2.862,69 | 2.898,00 | 2.862,69 | 1,55K | +1.02% |