Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
NVDA | CBOE Kanada | CAD | |||
NVDA | NASDAQ | USD | |||
NVDL | NASDAQ | USD | |||
NVDS | NASDAQ | USD | |||
0R1I | London | USD | |||
NVDA | Toronto | CAD | |||
NVDA | Mexiko | MXN | |||
NNVDA | Milano | EUR | |||
NVDA | TradeGate | EUR | |||
NVDA | Frankfurt | EUR | |||
NVDA | Xetra | EUR | |||
NVDAm | Buenos Aires | ARS | |||
NVDC34 | B3 | BRL | |||
NVDA | Warsawa | PLN | |||
NVDA | Wien | EUR | |||
NVDA | Ukraina | UAH | |||
NVDA_KZ | KASE | USD | |||
NVDA_KZEUOM | KASE | USD | |||
NVDA_KZEUSW | KASE | USD | |||
NVDA | Colombia | COP | |||
NVDA | Lima | USD |
26,18 | 27,52 | 27,52 | 26,18 | 1,11M | -6.33% | |
27,95 | 27,90 | 28,06 | 27,54 | 535,58K | -0.50% | |
28,09 | 27,79 | 28,27 | 27,64 | 948,71K | +3.01% | |
27,27 | 27,15 | 27,30 | 26,75 | 713,90K | -0.58% | |
27,43 | 26,97 | 27,82 | 26,97 | 743,91K | +0.62% | |
27,26 | 27,15 | 27,90 | 26,79 | 823,84K | +1.87% | |
26,76 | 27,23 | 27,54 | 26,59 | 997,91K | -3.57% | |
27,75 | 28,34 | 28,41 | 27,38 | 968,86K | -1.42% | |
28,15 | 27,46 | 28,21 | 27,38 | 976,81K | +5.04% | |
26,80 | 27,07 | 27,27 | 26,40 | 962,85K | -0.19% | |
26,85 | 26,39 | 27,01 | 26,17 | 1,21M | +6.55% | |
25,20 | 24,70 | 25,95 | 24,25 | 1,07M | +1.74% | |
24,77 | 25,41 | 25,90 | 24,44 | 1,04M | -5.13% | |
26,11 | 25,84 | 26,31 | 24,95 | 1,24M | +1.83% | |
25,64 | 26,39 | 26,73 | 25,58 | 1,26M | -5.77% | |
27,21 | 27,19 | 27,40 | 26,57 | 1,32M | +1.30% | |
26,86 | 25,49 | 27,66 | 25,49 | 1,50M | +1.51% | |
26,46 | 28,59 | 28,60 | 26,06 | 2,54M | -8.38% | |
28,88 | 27,40 | 28,98 | 27,03 | 1,39M | +3.40% | |
27,93 | 31,30 | 31,30 | 27,92 | 1,90M | -8.49% | |
30,52 | 30,13 | 31,01 | 29,83 | 1,23M | +3.88% |