| 21,00 | 20,48 | 21,06 | 20,48 | 23,89K | +2.82% | |
| 20,42 | 20,64 | 20,81 | 20,35 | 18,49K | -1.73% | |
| 20,78 | 21,04 | 21,25 | 20,78 | 9,60K | -1.09% | |
| 21,01 | 21,20 | 21,48 | 20,91 | 29,96K | -0.71% | |
| 21,17 | 20,78 | 21,22 | 20,66 | 46,72K | +1.51% | |
| 20,85 | 20,66 | 20,90 | 20,41 | 22,81K | +2.26% | |
| 20,39 | 20,09 | 20,53 | 20,03 | 20,26K | +1.42% | |
| 20,10 | 20,64 | 20,66 | 20,10 | 15,70K | -1.97% | |
| 20,51 | 20,02 | 20,60 | 20,02 | 26,20K | +2.55% | |
| 20,00 | 20,67 | 20,91 | 20,00 | 28,72K | -3.52% | |
| 20,73 | 20,99 | 21,07 | 20,69 | 24,25K | -1.26% | |
| 21,00 | 21,06 | 21,30 | 20,83 | 18,73K | -0.45% | |
| 21,09 | 21,50 | 21,50 | 20,93 | 26,52K | -1.79% | |
| 21,48 | 21,27 | 21,50 | 21,04 | 43,13K | +1.01% | |
| 21,26 | 21,50 | 21,61 | 21,10 | 18,39K | -1.12% | |
| 21,50 | 21,50 | 21,77 | 21,35 | 35,48K | -0.46% | |
| 21,60 | 21,58 | 21,69 | 21,41 | 18,54K | +0.61% | |
| 21,47 | 20,80 | 21,72 | 20,80 | 36,01K | +4.53% | |
| 20,54 | 20,99 | 21,12 | 20,48 | 17,79K | -2.19% | |
| 21,00 | 20,50 | 21,00 | 20,33 | 40,37K | +1.50% | |
| 20,69 | 20,95 | 21,12 | 20,61 | 12,69K | -1.48% | |
| 21,00 | 20,99 | 21,15 | 20,85 | 23,68K | +0.24% | |
| 20,95 | 21,19 | 21,23 | 20,94 | 19,17K | -1.18% | |
| 21,20 | 21,52 | 21,59 | 21,00 | 21,74K | -0.80% | |
| 21,37 | 21,44 | 21,61 | 21,32 | 19,12K | -0.58% | |
| 21,50 | 21,50 | 21,74 | 21,28 | 38,15K | +0.30% | |
| 21,43 | 21,25 | 21,56 | 21,09 | 42,33K | +0.37% | |
| 21,35 | 20,99 | 21,50 | 20,89 | 54,38K | +0.45% | |
| 21,25 | 21,00 | 21,43 | 21,00 | 73,00K | +1.26% | |
| 20,99 | 20,74 | 21,02 | 20,72 | 80,20K | -0.05% |
| Högsta: 21,77 | Lägsta: 20,00 | Differens: 1,77 | Genomsnitt: 20,99 | +/- %: 0,00 |