GSK plc (GLAXF)

16,5575
-0,3775(-2,23%)
Efterhandel
16,3200
-0,2375(-1,4344%)
- Fördröjd data
  • Volym:
    5.186
  • Köp/Sälj:
    0,0000/0,0000
  • Dagens intervall:
    16,5575 - 17,4510
Hög direktavkastning

GLAXF Historiska data

Tidsram:
Dagligen
2022-07-18 - 2022-08-18
16,557517,100017,300016,55755,19K-2.23%
16,935017,000017,263016,93502,19K+0.59%
16,835017,250017,250016,17003,25K-2.69%
17,300017,500018,260017,04001,91K-0.94%
17,465016,600118,000016,60006,98K-8.27%
19,040018,720020,059918,72006,01K-0.37%
19,110020,035520,035519,11001,82K-3.83%
19,871419,370019,871419,3700250,31K-3.61%
20,615020,250020,615020,25001,92K+0.56%
20,500120,500020,540020,50001,31K-1.80%
20,875020,749920,875020,50000,84K+0.60%
20,750020,790020,900020,75002,15K-0.24%
20,800021,253521,253520,80000,95K-3.12%
21,470021,475021,475021,14002,43K+2.24%
21,000021,500021,500021,00001,87K-2.33%
21,500021,500021,500021,50000,49K0.00%
21,500021,520022,069921,500025,97K+2.67%
20,940021,830021,830020,700011,78K+2.30%
20,470022,670022,670020,47000,63K+22.87%
16,660016,520021,600016,52001,07K-20.00%
20,825022,912522,912520,662515,29K-19.90%
Högsta: 22,9125Lägsta: 16,1700Differens: 6,7425Genomsnitt: 19,5723+/- %: -36,3173