GSK plc (GSK)

20,93
0,00(0,00%)
  • Volym:
    0
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    20,63 - 20,95

GSK Historiska data

Tidsram:
Dagligen
2022-04-07 - 2022-08-19
20,9220,6320,9520,637,00K+2.32%
20,4520,7720,7720,362,67K-2.94%
21,0721,2321,2320,900,81K-0.19%
21,1121,3621,5021,110,51K-0.05%
21,1220,6821,1220,674,92K+1.34%
20,8420,5520,8420,406,01K+2.08%
20,4220,1020,4220,094,34K+0.07%
20,4020,5020,5920,400,56K-0.12%
20,4220,3520,5320,351,20K+1.62%
20,1020,8320,8320,103,04K-3.46%
20,8220,9220,9220,823,02K-1.28%
21,0921,1421,2221,092,16K+0.67%
20,9521,4021,4020,951,26K-2.44%
21,4821,3121,4821,310,08K+0.02%
21,4721,5921,5921,384,22K-0.51%
21,5821,6621,6621,501,08K-0.37%
21,6621,4921,6621,431,85K+0.44%
21,5720,6621,6520,667,45K+4.68%
20,6021,0121,0720,603,23K-0.46%
20,6920,3020,6920,300,67K-0.96%
20,9020,9420,9420,870,49K-1.02%
21,1120,8421,1120,840,59K+0.74%
20,9521,1021,1820,207,85K-1.32%
21,2421,5521,5521,243,60K-0.40%
21,3221,4021,6221,321,29K-0.63%
21,4521,5121,7021,452,48K+0.05%
21,4421,3021,5121,001,84K+0.70%
21,3020,9221,4120,922,14K-0.51%
21,4121,0821,4121,087,74K+2.25%
20,9320,8020,9920,801,40K+0.05%
Högsta: 21,70Lägsta: 20,09Differens: 1,61Genomsnitt: 21,03+/- %: 0,00