Investing.com - Den ledande finansiella webbportalen

GlaxoSmithKline PLC ADR (GSKN)

Symbol
Börs
Valuta
GSK
NYSEUSDRealtid
GSKl
BATS EuropeGBPFördröjd
GLAXF
OTC MarketsUSDFördröjd
GSK
LondonGBPRealtid
GSKN
MexikoMXNFördröjd
GS71
XetraEURFördröjd
GSK
TradeGateEURFördröjd
GSK
FrankfurtEURFördröjd
GSKy
FrankfurtEURFördröjd
GSK
Buenos AiresARSFördröjd
849,00
0,00(0,00%)
-Stängd.
Valuta i MXN
  • Volym:
    0
  • Köp/Sälj:
    800,10/849,00
  • Dagens intervall:
    849,00 - 849,00

GSKN Historiska data

Tidsram:
Dagligen
Ladda ner data
2022-04-28 - 2022-08-09
849,00849,00849,00849,000,03K-1.85%
849,00849,00849,00849,000,03K-1.85%
865,00865,00865,00865,000,01K-16.04%
865,00865,00865,00865,000,01K-16.04%
1.030,241.030,241.030,241.030,24+21.63%
1.030,241.030,241.030,241.030,24+21.63%
847,00847,00847,00847,002,00K-2.58%
847,00847,00847,00847,002,00K-2.58%
869,41869,41869,41869,410,04K0.00%
869,41869,41869,41869,410,04K0.00%
869,41869,41869,41869,417,54K-2.09%
869,41869,41869,41869,417,54K-2.09%
888,00888,00888,00888,007,14K+5.59%
841,00841,00841,00841,000,03K0.00%
841,00841,00841,00841,000,04K-0.02%
841,17841,17841,17841,172,00K-3.36%
870,39870,39870,39870,390,06K+0.04%
870,00870,00870,00870,000,31K+4.20%
834,91834,91834,91834,910,02K-3.81%
868,00875,00878,19868,000,03K+0.73%
861,75861,75861,75861,750,02K+2.59%
840,00840,00840,00840,00-5.72%
891,00900,00900,00891,000,19K-0.34%
894,00894,00894,00894,000,04K+3.35%
865,00894,00894,00865,000,07K-3.24%
894,00894,00894,00894,000,03K-6.81%
959,38959,38959,38959,380,06K+9.64%
875,00875,00875,00875,000,20K-3.96%
911,11911,55911,55911,110,81K-2.03%
930,00930,00930,00930,000,20K+9.54%
Högsta: 1.030,24Lägsta: 834,91Differens: 195,33Genomsnitt: 881,19+/- %: -4,39