Investing.com - Den ledande finansiella webbportalen

GSK plc DRC (GSKN)

Symbol
Börs
Valuta
GSK
NYSEUSDRealtid
GSKl
BATS EuropaGBPFördröjd
GLAXF
OTC-marknaderUSDFördröjd
GSK
LondonGBPRealtid
GSKN
MexikoMXNFördröjd
GS71
XetraEURFördröjd
GS71
TradeGateEURFördröjd
GS70y
FrankfurtEURFördröjd
GS71
FrankfurtEURFördröjd
GSK
Buenos AiresARSFördröjd
675,00
0,00(0,00%)
-Stängd.
Valuta i MXN
  • Volym:
    0
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    675,00 - 675,00

GSKN Historiska data

Tidsram:
Dagligen
Ladda ner data
2022-07-19 - 2023-06-05
675,00675,00675,00675,000,01K+0.12%
674,17674,17674,17674,172,00K+0.62%
670,00670,00670,00670,000,10K-3.60%
695,00700,00700,00695,000,04K+5.62%
658,00658,00658,00658,000,01K-0.73%
662,87662,87662,87662,871,38K+0.43%
660,00660,00660,00660,000,23K-1.20%
668,00668,00668,00668,000,48K-1.76%
680,00680,00680,00680,000,02K-0.34%
682,35682,35682,35682,351,00K+0.72%
677,50677,50677,50677,500,05K-0.59%
681,54681,54681,54681,548,00K-2.01%
695,55695,55695,55695,553,20K+1.39%
686,00686,00686,00686,000,16K+3.94%
660,00660,00660,00660,000,14K+4.93%
629,00629,00629,00629,000,01K+2.03%
616,50620,00620,00616,500,17K+4.49%
590,00592,50592,50590,000,15K-1.34%
598,00598,00598,00598,000,20K-4.63%
627,00627,00627,00627,000,02K-2.03%
640,00660,00660,00640,000,11K-2.29%
655,00668,00668,00655,000,61K-1.95%
668,00664,00668,00664,000,43K-1.36%
677,21677,21677,21677,2124,38K-3.27%
700,12700,12700,12700,1220,49K-0.18%
701,40707,00708,00701,400,58K-7.59%
759,00771,00771,00759,000,14K-10.60%
849,00849,00849,00849,000,03K-1.85%
865,00865,00865,00865,000,01K-16.04%
1.030,241.030,241.030,241.030,24+52.63%
Högsta: 1.030,24Lägsta: 590,00Differens: 440,24Genomsnitt: 691,05+/- %: 0,00