GlaxoSmithKline PLC ADR (GSKN)

849,00
0,00(0,00%)
  • Volym:
    0
  • Köp/Sälj:
    800,10/849,00
  • Dagens intervall:
    849,00 - 849,00

GSKN Historiska data

Tidsram:
Dagligen
2022-04-28 - 2022-08-09
849,00849,00849,00849,000,03K-1.85%
849,00849,00849,00849,000,03K-1.85%
865,00865,00865,00865,000,01K-16.04%
865,00865,00865,00865,000,01K-16.04%
1.030,241.030,241.030,241.030,24+21.63%
1.030,241.030,241.030,241.030,24+21.63%
847,00847,00847,00847,002,00K-2.58%
847,00847,00847,00847,002,00K-2.58%
869,41869,41869,41869,410,04K0.00%
869,41869,41869,41869,410,04K0.00%
869,41869,41869,41869,417,54K-2.09%
869,41869,41869,41869,417,54K-2.09%
888,00888,00888,00888,007,14K+5.59%
841,00841,00841,00841,000,03K0.00%
841,00841,00841,00841,000,04K-0.02%
841,17841,17841,17841,172,00K-3.36%
870,39870,39870,39870,390,06K+0.04%
870,00870,00870,00870,000,31K+4.20%
834,91834,91834,91834,910,02K-3.81%
868,00875,00878,19868,000,03K+0.73%
861,75861,75861,75861,750,02K+2.59%
840,00840,00840,00840,00-5.72%
891,00900,00900,00891,000,19K-0.34%
894,00894,00894,00894,000,04K+3.35%
865,00894,00894,00865,000,07K-3.24%
894,00894,00894,00894,000,03K-6.81%
959,38959,38959,38959,380,06K+9.64%
875,00875,00875,00875,000,20K-3.96%
911,11911,55911,55911,110,81K-2.03%
930,00930,00930,00930,000,20K+9.54%
Högsta: 1.030,24Lägsta: 834,91Differens: 195,33Genomsnitt: 881,19+/- %: -4,39