Investing.com - Den ledande finansiella webbportalen

GSK plc (GSKl)

Symbol
Börs
Valuta
GSK
LondonGBPRealtid
GSKl
BATS EuropaGBPFördröjd
GSK
NYSEUSDRealtid
GLAXF
OTC-marknaderUSDFördröjd
GSKN
MexikoMXNFördröjd
GS70y
FrankfurtEURFördröjd
GS71
FrankfurtEURFördröjd
GS71
TradeGateEURFördröjd
GS71
XetraEURFördröjd
GSK
Buenos AiresARSFördröjd
1.382,00
+12,60(+0,92%)
-Stängd.
Valuta i GBP
  • Volym:
    557.987
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    1.375,40 - 1.385,10

GSKl Historiska data

Tidsram:
Dagligen
Ladda ner data
2023-05-05 - 2023-06-05
1.382,001.376,801.385,001.375,40557,99K+1.05%
1.367,601.344,701.369,601.336,20615,94K+1.48%
1.347,601.352,101.356,801.332,90756,92K-0.03%
1.348,001.355,601.363,201.348,001,29M-1.68%
1.371,001.402,201.405,601.366,00644,68K-1.52%
1.392,201.386,301.400,401.380,60544,24K+0.55%
1.384,601.406,601.411,801.382,60531,67K-1.72%
1.408,801.421,801.423,201.402,80455,33K-1.50%
1.430,201.418,601.436,101.412,80549,19K+0.31%
1.425,801.426,001.436,701.420,00545,65K+0.14%
1.423,801.422,501.429,701.410,60461,88K0.00%
1.423,801.430,801.436,601.419,70378,90K-1.29%
1.442,401.464,401.472,801.439,70665,37K-1.61%
1.466,001.469,601.474,001.456,40795,18K-0.17%
1.468,501.475,001.478,201.460,00403,16K-0.12%
1.470,201.449,801.485,201.449,80969,31K+1.76%
1.444,801.451,201.461,001.437,60632,68K+0.58%
1.436,401.441,001.447,401.434,60472,84K-0.68%
1.446,201.433,101.463,901.433,10769,40K-1.11%
1.462,401.466,901.468,801.444,20641,49K-0.26%
Högsta: 1.485,20Lägsta: 1.332,90Differens: 152,30Genomsnitt: 1.417,12+/- %: -5,74