GSK plc (GS71)

16,260
-0,020(-0,12%)
  • Volym:
    37.994
  • Köp/Sälj:
    0,000/0,000
  • Dagens intervall:
    16,020 - 16,340

GS71 Historiska data

Tidsram:
Dagligen
2023-01-06 - 2023-02-06
16,26016,02016,34016,02037,99K-0.12%
16,28016,26016,30016,00097,34K+0.62%
16,18016,42016,42016,020173,64K-1.22%
16,38016,26016,48016,16084,33K+0.37%
16,32016,28016,38016,20020,46K+0.87%
16,18016,22016,36016,18059,60K+0.50%
16,10016,14016,30016,10045,70K+0.12%
16,08016,00016,14015,96045,27K+0.75%
15,96016,22016,22015,88068,88K-1.85%
16,26016,24016,34016,14054,94K-0.12%
16,28016,32016,32016,18025,13K-0.97%
16,44016,24016,44016,18032,35K+1.23%
16,24016,36016,42016,16053,67K-1.34%
16,46016,36016,52016,30028,47K-0.12%
16,48016,38016,50016,26037,83K+0.37%
16,42016,32016,42016,26033,96K+0.61%
16,32016,20016,32016,02070,69K+1.24%
16,12016,20016,30016,00050,40K0.00%
16,12016,18016,26016,10044,83K-1.23%
16,32016,44016,44016,22037,12K-0.49%
16,40016,46016,46016,22033,84K-0.12%
Högsta: 16,520Lägsta: 15,880Differens: 0,640Genomsnitt: 16,267+/- %: -0,974