GSK plc (GS71)

19,920
+0,130(+0,66%)
  • Volym:
    186.792
  • Köp/Sälj:
    0,000/0,000
  • Dagens intervall:
    19,688 - 19,920
Hög direktavkastning

GS71 Historiska data

Tidsram:
Dagligen
2022-07-07 - 2022-08-07
19,92019,81019,92019,688186,79K+0.66%
19,92019,81019,92019,688186,79K+0.66%
19,79020,07020,17019,790159,25K-2.61%
19,79020,07020,17019,790159,25K-2.61%
20,32020,26020,32019,932273,32K-0.42%
20,32020,26020,32019,932273,32K-0.42%
20,40520,28020,52520,245170,39K+0.32%
20,40520,28020,52520,245170,39K+0.32%
20,34020,64020,69020,34077,19K-2.59%
20,34020,64020,69020,34077,19K-2.59%
20,88020,91021,07020,660315,69K-0.60%
20,88020,91021,07020,660315,69K-0.60%
21,00521,17021,17020,770319,33K+0.02%
21,00521,17021,17020,770319,33K+0.02%
21,00020,86521,20020,780170,22K+0.65%
21,00020,86521,20020,780170,22K+0.65%
20,86520,45021,00020,33537,70K+1.30%
20,86520,45021,00020,33537,70K+1.30%
20,59721,15021,16320,340232,74K+0.46%
20,59721,15021,16320,340232,74K+0.46%
20,50420,22720,58520,211449,01K+1.91%
20,50420,22720,58520,211449,01K+1.91%
20,12020,29220,37320,070169,50K-1.58%
20,12020,29220,37320,070169,50K-1.58%
20,44420,86820,86820,393182,79K+2.63%
20,44420,86820,86820,393182,79K-2.69%
21,00921,10021,21120,969150,10K-1.26%
21,27720,93921,29220,807210,67K+0.69%
21,13121,37321,52420,944225,81K-2.15%
21,59521,33321,61521,317134,41K+0.94%
Högsta: 21,615Lägsta: 19,688Differens: 1,927Genomsnitt: 20,580+/- %: -6,885