Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
FNMAT | OTC-marknader | USD | |||
FNMA | OTC-marknader | USD | |||
FNMAH | OTC-marknader | USD | |||
FNMAI | OTC-marknader | USD | |||
FNMAJ | OTC-marknader | USD | |||
FNMAS | OTC-marknader | USD | |||
FNMAK | OTC-marknader | USD | |||
FNMAL | OTC-marknader | USD | |||
FNMAP | OTC-marknader | USD | |||
FNMAG | OTC-marknader | USD | |||
FNMAO | OTC-marknader | USD | |||
FNMFN | OTC-marknader | USD | |||
FNMAM | OTC-marknader | USD | |||
FNMAN | OTC-marknader | USD |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
4,500 | 4,135 | 4,500 | 4,135 | 151,01K | +8.96% | |
4,130 | 4,030 | 4,140 | 3,930 | 31,07K | +2.48% | |
4,030 | 3,920 | 4,060 | 3,900 | 18,35K | +2.28% | |
3,940 | 3,970 | 3,970 | 3,890 | 32,53K | -1.50% | |
4,000 | 4,010 | 4,010 | 3,950 | 10,49K | +1.01% | |
3,960 | 4,000 | 4,000 | 3,880 | 21,96K | -0.75% | |
3,990 | 4,050 | 4,050 | 3,880 | 63,66K | -0.75% | |
4,020 | 4,030 | 4,060 | 3,970 | 93,74K | +0.37% | |
4,005 | 3,970 | 4,005 | 3,880 | 16,23K | +0.88% | |
3,970 | 3,950 | 3,970 | 3,810 | 29,42K | +1.02% | |
3,930 | 3,910 | 3,930 | 3,850 | 45,89K | +2.08% | |
3,850 | 3,850 | 3,900 | 3,784 | 30,48K | 0.00% | |
3,850 | 3,830 | 3,880 | 3,780 | 16,80K | 0.00% | |
3,850 | 3,750 | 3,880 | 3,750 | 110,55K | +2.12% | |
3,770 | 3,830 | 3,860 | 3,770 | 19,86K | -1.82% | |
3,840 | 3,970 | 3,970 | 3,800 | 10,70K | -0.26% | |
3,850 | 3,770 | 3,920 | 3,770 | 35,22K | -0.52% | |
3,870 | 3,830 | 3,910 | 3,720 | 72,01K | +0.78% | |
3,840 | 3,880 | 3,880 | 3,730 | 39,88K | -0.52% | |
3,860 | 3,880 | 3,910 | 3,760 | 71,54K | 0.00% | |
3,860 | 3,750 | 3,980 | 3,750 | 12,31K | -1.03% |