Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
FNMAS | OTC-marknader | USD | |||
FNMA | OTC-marknader | USD | |||
FNMAH | OTC-marknader | USD | |||
FNMAI | OTC-marknader | USD | |||
FNMAJ | OTC-marknader | USD | |||
FNMAT | OTC-marknader | USD | |||
FNMAK | OTC-marknader | USD | |||
FNMAL | OTC-marknader | USD | |||
FNMAP | OTC-marknader | USD | |||
FNMAG | OTC-marknader | USD | |||
FNMAO | OTC-marknader | USD | |||
FNMFN | OTC-marknader | USD | |||
FNMAM | OTC-marknader | USD | |||
FNMAN | OTC-marknader | USD |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
4,290 | 4,430 | 4,430 | 4,280 | 542,97K | -2.94% | |
4,420 | 4,490 | 4,490 | 4,400 | 197,27K | -1.12% | |
4,470 | 4,420 | 4,560 | 4,400 | 942,84K | +0.68% | |
4,440 | 4,400 | 4,450 | 4,350 | 416,68K | +1.37% | |
4,380 | 4,310 | 4,380 | 4,280 | 230,49K | +1.86% | |
4,300 | 4,380 | 4,410 | 4,290 | 105,64K | -1.83% | |
4,380 | 4,250 | 4,405 | 4,250 | 1,36M | -0.68% | |
4,410 | 4,300 | 4,410 | 4,300 | 406,57K | +2.32% | |
4,310 | 4,270 | 4,320 | 4,270 | 102,69K | 0.00% | |
4,310 | 4,250 | 4,330 | 4,250 | 343,88K | +1.65% | |
4,240 | 4,270 | 4,330 | 4,220 | 316,42K | 0.00% | |
4,240 | 4,300 | 4,380 | 4,230 | 613,94K | -2.97% | |
4,370 | 4,300 | 4,420 | 4,280 | 341,14K | 0.00% | |
4,370 | 4,350 | 4,390 | 4,320 | 81,81K | -0.23% | |
4,380 | 4,360 | 4,380 | 4,210 | 434,14K | +1.86% | |
4,300 | 4,150 | 4,400 | 4,150 | 242,86K | +2.38% | |
4,200 | 4,140 | 4,200 | 4,100 | 514,19K | +0.96% | |
4,160 | 4,140 | 4,220 | 4,090 | 287,39K | -0.48% | |
4,180 | 4,200 | 4,230 | 4,060 | 511,25K | +0.24% | |
4,170 | 4,130 | 4,232 | 4,120 | 232,08K | -1.18% |