Eevia Health Abp har nått det högsta priset som den tradats för under det senaste året (52 veckors period). Detta är en teknisk indikator som kan användas för att analysera aktiens nuvarande värde och förutsäga framtida prisrörelser.
| Namn | Vol. | Pris |
|---|---|---|
| Sinch AB Sinch AB | 1,27M | 27,61-1,64% |
| H&M B H & M Hennes & Mauritz AB B | 1,15M | 146,30+2,37% |
| Swedbank A Swedbank AB ser A | 905,72K | 167,95-6,12% |
| Nordea Bank Nordea Bank Abp | 518,00K | 111,02-0,59% |
| Svenska Handelsbanken A Svenska Handelsbanken AB A | 455,11K | 90,22-0,46% |
| NIBE Industrier B NIBE Industrier AB ser. B | 347,31K | 116,20+1,04% |
| Volvo B Volvo, AB ser. B | 252,11K | 210,45-0,05% |
| Namn | Vol. | Pris |
|---|---|---|
| Lipigon Pharmaceuticals AB Lipigon Pharmaceuticals AB | 2,22K | 0,71+32,71% |
| Egetis Therapeutics AB Egetis Therapeutics AB (publ) | 2,50M | 8,15+16,10% |
| Ellen AB Ellen AB | 1,00K | 1,895+16,98% |
| SECITS SECITS Holding AB | 711,00 | 0,704+14,29% |
| Oncozenge AB Oncozenge AB | 18,83K | 7,75+9,15% |
| LMK Group AB LMK Group AB | 46,00 | 7,78+11,14% |
| Organoclick AB Organoclick AB | 2,50K | 4,29+10,98% |
| Namn | Vol. | Pris |
|---|---|---|
| Pharmiva AB Pharmiva AB | 7,40K | 1,74-13,00% |
| Kentima Holding publ AB Kentima Holding publ AB | 105,00 | 2,48-10,47% |
| Diadrom Holding AB Diadrom Holding AB | 467,00 | 14,55-9,06% |
| Enorama Pharma Enorama Pharma AB | 2,00K | 5,54-8,28% |
| Tele2 AB A Tele2 AB A | 2,00 | 96,20-7,50% |
| Opter AB Opter AB | 361,00 | 55,90-7,45% |
| Adventure Box Technology AB Adventure Box Technology AB | 1,00K | 0,46-7,09% |
| Namn | Vol. | Pris |
|---|---|---|
| Sinch AB Sinch AB | 1,27M | 27,61-1,64% |
| H&M B H & M Hennes & Mauritz AB B | 1,15M | 146,30+2,37% |
| Swedbank A Swedbank AB ser A | 905,72K | 167,95-6,12% |
| Nordea Bank Nordea Bank Abp | 518,00K | 111,02-0,59% |
| Svenska Handelsbanken A Svenska Handelsbanken AB A | 455,11K | 90,22-0,46% |
| NIBE Industrier B NIBE Industrier AB ser. B | 347,31K | 116,20+1,04% |
| Volvo B Volvo, AB ser. B | 252,11K | 210,45-0,05% |
| Namn | Vol. | Pris |
|---|---|---|
| Lipigon Pharmaceuticals AB Lipigon Pharmaceuticals AB | 2,22K | 0,71+32,71% |
| Egetis Therapeutics AB Egetis Therapeutics AB (publ) | 2,50M | 8,15+16,10% |
| Ellen AB Ellen AB | 1,00K | 1,895+16,98% |
| SECITS SECITS Holding AB | 711,00 | 0,704+14,29% |
| Oncozenge AB Oncozenge AB | 18,83K | 7,75+9,15% |
| LMK Group AB LMK Group AB | 46,00 | 7,78+11,14% |
| Organoclick AB Organoclick AB | 2,50K | 4,29+10,98% |
| Namn | Vol. | Pris |
|---|---|---|
| Pharmiva AB Pharmiva AB | 7,40K | 1,74-13,00% |
| Kentima Holding publ AB Kentima Holding publ AB | 105,00 | 2,48-10,47% |
| Diadrom Holding AB Diadrom Holding AB | 467,00 | 14,55-9,06% |
| Enorama Pharma Enorama Pharma AB | 2,00K | 5,54-8,28% |
| Tele2 AB A Tele2 AB A | 2,00 | 96,20-7,50% |
| Opter AB Opter AB | 361,00 | 55,90-7,45% |
| Adventure Box Technology AB Adventure Box Technology AB | 1,00K | 0,46-7,09% |