Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
FNMAL | OTC-marknader | USD | |||
FNMA | OTC-marknader | USD | |||
FNMAH | OTC-marknader | USD | |||
FNMAI | OTC-marknader | USD | |||
FNMAJ | OTC-marknader | USD | |||
FNMAS | OTC-marknader | USD | |||
FNMAT | OTC-marknader | USD | |||
FNMAK | OTC-marknader | USD | |||
FNMAP | OTC-marknader | USD | |||
FNMAG | OTC-marknader | USD | |||
FNMAO | OTC-marknader | USD | |||
FNMFN | OTC-marknader | USD | |||
FNMAM | OTC-marknader | USD | |||
FNMAN | OTC-marknader | USD |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
6,39 | 6,04 | 6,39 | 6,04 | 1,10K | +2.73% | |
6,39 | 6,04 | 6,39 | 6,04 | 1,10K | +2.73% | |
6,22 | 6,11 | 6,22 | 6,04 | 0,71K | +6.32% | |
6,22 | 6,11 | 6,22 | 6,04 | 0,71K | +6.32% | |
5,85 | 5,85 | 5,85 | 5,85 | -1.68% | ||
5,85 | 5,85 | 5,85 | 5,85 | -1.68% | ||
5,95 | 5,91 | 5,95 | 5,91 | 0,30K | +0.68% | |
5,95 | 5,91 | 5,95 | 5,91 | 0,30K | +0.68% | |
5,91 | 5,88 | 6,00 | 5,75 | 5,30K | +2.78% | |
5,91 | 5,88 | 6,00 | 5,75 | 5,30K | +2.78% | |
5,75 | 5,85 | 5,88 | 5,65 | 3,57K | +0.88% | |
5,75 | 5,85 | 5,88 | 5,65 | 3,57K | +0.88% | |
5,70 | 5,70 | 5,70 | 5,70 | +0.18% | ||
5,70 | 5,70 | 5,70 | 5,70 | +0.18% | ||
5,69 | 5,88 | 6,00 | 5,69 | 0,31K | -3.23% | |
5,69 | 5,88 | 6,00 | 5,69 | 0,31K | -3.23% | |
5,88 | 5,81 | 5,88 | 5,81 | 0,52K | +4.44% | |
5,63 | 5,94 | 5,94 | 5,63 | 1,00K | -0.35% | |
5,65 | 5,65 | 5,65 | 5,65 | 0,17K | -6.46% | |
6,04 | 6,02 | 6,05 | 6,01 | 2,20K | -3.36% | |
6,25 | 6,13 | 6,25 | 6,13 | 3,44K | +0.81% | |
6,20 | 5,89 | 6,20 | 5,89 | 0,71K | 0.00% | |
6,20 | 6,00 | 6,20 | 6,00 | 1,61K | +5.08% | |
5,90 | 6,00 | 6,25 | 5,90 | 0,74K | -4.07% | |
6,15 | 6,15 | 6,15 | 6,08 | 4,85K | -0.49% | |
6,18 | 6,05 | 6,18 | 6,00 | 4,38K | +3.00% | |
6,00 | 6,00 | 6,00 | 6,00 | 0,31K | +1.69% | |
5,90 | 5,89 | 5,90 | 5,89 | 0,33K | +4.42% | |
5,65 | 5,65 | 5,65 | 5,65 | 0,10K | +2.73% | |
5,50 | 5,65 | 5,65 | 5,45 | 1,78K | -13.93% |