Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
FNMAH | OTC-marknader | USD | |||
FNMA | OTC-marknader | USD | |||
FNMAI | OTC-marknader | USD | |||
FNMAJ | OTC-marknader | USD | |||
FNMAS | OTC-marknader | USD | |||
FNMAT | OTC-marknader | USD | |||
FNMAK | OTC-marknader | USD | |||
FNMAL | OTC-marknader | USD | |||
FNMAP | OTC-marknader | USD | |||
FNMAG | OTC-marknader | USD | |||
FNMAO | OTC-marknader | USD | |||
FNMFN | OTC-marknader | USD | |||
FNMAM | OTC-marknader | USD | |||
FNMAN | OTC-marknader | USD |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
3,350 | 3,300 | 3,520 | 3,300 | 10,38K | -4.29% | |
3,350 | 3,300 | 3,520 | 3,300 | 10,38K | -4.29% | |
3,500 | 3,300 | 3,500 | 3,300 | 4,07K | +5.11% | |
3,500 | 3,300 | 3,500 | 3,300 | 4,07K | +5.11% | |
3,330 | 3,415 | 3,474 | 3,315 | 27,42K | -2.06% | |
3,330 | 3,415 | 3,474 | 3,315 | 27,42K | -2.06% | |
3,400 | 3,365 | 3,400 | 3,365 | 1,18K | +2.10% | |
3,400 | 3,365 | 3,400 | 3,365 | 1,18K | +2.10% | |
3,330 | 3,330 | 3,330 | 3,330 | 2,00K | -4.86% | |
3,330 | 3,330 | 3,330 | 3,330 | 2,00K | -4.86% | |
3,500 | 3,500 | 3,500 | 3,500 | 0,10K | +5.42% | |
3,500 | 3,500 | 3,500 | 3,500 | 0,10K | +5.42% | |
3,320 | 3,320 | 3,320 | 3,320 | 1,00K | -2.35% | |
3,320 | 3,320 | 3,320 | 3,320 | 1,00K | -2.35% | |
3,400 | 3,400 | 3,400 | 3,400 | 0.00% | ||
3,400 | 3,400 | 3,400 | 3,400 | 0.00% | ||
3,400 | 3,210 | 3,400 | 3,200 | 4,42K | +5.26% | |
3,400 | 3,210 | 3,400 | 3,200 | 4,42K | +5.26% | |
3,230 | 3,245 | 3,315 | 3,230 | 1,10K | +0.31% | |
3,230 | 3,245 | 3,315 | 3,230 | 1,10K | +0.31% | |
3,220 | 3,220 | 3,220 | 3,220 | +0.62% | ||
3,220 | 3,220 | 3,220 | 3,220 | +0.62% | ||
3,200 | 3,200 | 3,200 | 3,200 | -4.48% | ||
3,200 | 3,200 | 3,200 | 3,200 | -3.90% | ||
3,330 | 3,223 | 3,425 | 3,223 | 5,68K | -0.21% | |
3,337 | 3,337 | 3,337 | 3,337 | 0,13K | -3.16% | |
3,446 | 3,240 | 3,446 | 3,240 | 0,25K | +3.61% | |
3,326 | 3,256 | 3,326 | 3,190 | 0,80K | +3.61% | |
3,210 | 3,206 | 3,270 | 3,190 | 1,40K | -0.40% | |
3,223 | 3,223 | 3,223 | 3,223 | -2.33% |