Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
FNMAK | OTC-marknader | USD | |||
FNMA | OTC-marknader | USD | |||
FNMAH | OTC-marknader | USD | |||
FNMAI | OTC-marknader | USD | |||
FNMAJ | OTC-marknader | USD | |||
FNMAS | OTC-marknader | USD | |||
FNMAT | OTC-marknader | USD | |||
FNMAL | OTC-marknader | USD | |||
FNMAP | OTC-marknader | USD | |||
FNMAG | OTC-marknader | USD | |||
FNMAO | OTC-marknader | USD | |||
FNMFN | OTC-marknader | USD | |||
FNMAM | OTC-marknader | USD | |||
FNMAN | OTC-marknader | USD | |||
FNM | TradeGate | EUR |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
6,78 | 6,95 | 7,00 | 6,78 | 1,15K | -2.52% | |
6,78 | 6,95 | 7,00 | 6,78 | 1,15K | -2.52% | |
6,95 | 7,00 | 7,00 | 6,78 | 1,38K | +6.43% | |
6,95 | 7,00 | 7,00 | 6,78 | 1,38K | +6.43% | |
6,53 | 6,94 | 6,94 | 6,53 | 1,50K | -6.04% | |
6,53 | 6,94 | 6,94 | 6,53 | 1,50K | -6.04% | |
6,95 | 6,98 | 6,98 | 6,95 | 1,60K | -0.71% | |
6,95 | 6,98 | 6,98 | 6,95 | 1,60K | -0.71% | |
7,00 | 7,17 | 7,17 | 7,00 | 1,30K | -2.37% | |
7,00 | 7,17 | 7,17 | 7,00 | 1,30K | -2.37% | |
7,17 | 7,17 | 7,17 | 7,17 | 1,00K | 0.00% | |
7,17 | 7,17 | 7,17 | 7,17 | 1,00K | 0.00% | |
7,17 | 7,17 | 7,17 | 7,17 | 0,90K | -4.40% | |
7,17 | 7,17 | 7,17 | 7,17 | 0,90K | -4.40% | |
7,50 | 7,50 | 7,50 | 7,50 | 0,13K | -1.70% | |
7,50 | 7,50 | 7,50 | 7,50 | 0,13K | -1.70% | |
7,63 | 7,17 | 7,63 | 7,17 | 1,20K | +6.42% | |
7,63 | 7,17 | 7,63 | 7,17 | 1,20K | +6.42% | |
7,17 | 7,25 | 7,25 | 7,17 | 1,10K | -1.38% | |
7,17 | 7,25 | 7,25 | 7,17 | 1,10K | -1.38% | |
7,27 | 7,27 | 7,27 | 7,27 | 0.00% | ||
7,27 | 7,27 | 7,27 | 7,27 | 0.00% | ||
7,27 | 7,27 | 7,27 | 7,27 | 0,10K | +0.28% | |
7,27 | 7,27 | 7,27 | 7,27 | 0,10K | +0.28% | |
7,25 | 7,32 | 7,32 | 7,25 | 1,25K | -3.33% | |
7,25 | 7,32 | 7,32 | 7,25 | 1,25K | -3.33% | |
7,50 | 7,34 | 7,50 | 7,34 | 0,65K | +2.18% | |
7,50 | 7,34 | 7,50 | 7,34 | 0,65K | +10.70% | |
7,34 | 7,34 | 7,34 | 7,34 | 0,20K | +0.55% | |
7,30 | 7,29 | 7,30 | 7,29 | 1,98K | +2.10% |