Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
FNMA | OTC-marknader | USD | |||
FNMAH | OTC-marknader | USD | |||
FNMAI | OTC-marknader | USD | |||
FNMAJ | OTC-marknader | USD | |||
FNMAS | OTC-marknader | USD | |||
FNMAT | OTC-marknader | USD | |||
FNMAK | OTC-marknader | USD | |||
FNMAL | OTC-marknader | USD | |||
FNMAP | OTC-marknader | USD | |||
FNMAG | OTC-marknader | USD | |||
FNMAO | OTC-marknader | USD | |||
FNMFN | OTC-marknader | USD | |||
FNMAM | OTC-marknader | USD | |||
FNMAN | OTC-marknader | USD | |||
FNM | TradeGate | EUR |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
1,15 | 1,07 | 1,15 | 1,02 | 7,70K | +7.48% | |
1,07 | 1,19 | 1,20 | 1,01 | 324,82K | -10.08% | |
1,19 | 1,17 | 1,19 | 1,13 | 35,59K | -3.25% | |
1,23 | 1,23 | 1,23 | 1,23 | 2,00K | 0.00% | |
1,23 | 1,28 | 1,30 | 1,19 | 23,33K | -7.52% | |
1,33 | 1,30 | 1,34 | 1,28 | 14,63K | -1.48% | |
1,35 | 1,29 | 1,35 | 1,29 | 6,10K | +1.50% | |
1,33 | 1,42 | 1,42 | 1,31 | 12,33K | -2.21% | |
1,36 | 1,39 | 1,46 | 1,36 | 7,42K | -4.23% | |
1,42 | 1,44 | 1,44 | 1,42 | 6,55K | -2.07% | |
1,45 | 1,46 | 1,46 | 1,39 | 28,76K | -2.68% | |
1,49 | 1,44 | 1,49 | 1,44 | 11,20K | +2.76% | |
1,45 | 1,45 | 1,45 | 1,45 | 4,20K | +2.11% | |
1,42 | 1,44 | 1,44 | 1,36 | 12,60K | +2.90% | |
1,38 | 1,38 | 1,40 | 1,38 | 3,32K | -1.43% | |
1,40 | 1,45 | 1,45 | 1,39 | 7,86K | +0.72% | |
1,39 | 1,42 | 1,48 | 1,39 | 13,90K | +0.72% | |
1,38 | 1,35 | 1,38 | 1,35 | 13,50K | +1.47% | |
1,36 | 1,36 | 1,36 | 1,36 | 1,07K | -3.55% | |
1,41 | 1,37 | 1,41 | 1,35 | 6,40K | -1.40% | |
1,43 | 1,43 | 1,43 | 1,43 | 1,60K | 0.00% |