Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
FNMA | OTC-marknader | USD | |||
FNMAH | OTC-marknader | USD | |||
FNMAI | OTC-marknader | USD | |||
FNMAJ | OTC-marknader | USD | |||
FNMAS | OTC-marknader | USD | |||
FNMAT | OTC-marknader | USD | |||
FNMAK | OTC-marknader | USD | |||
FNMAL | OTC-marknader | USD | |||
FNMAP | OTC-marknader | USD | |||
FNMAG | OTC-marknader | USD | |||
FNMAO | OTC-marknader | USD | |||
FNMFN | OTC-marknader | USD | |||
FNMAM | OTC-marknader | USD | |||
FNMAN | OTC-marknader | USD | |||
FNM | TradeGate | EUR |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
1,35 | 1,29 | 1,35 | 1,29 | 6,10K | +1.50% | |
1,33 | 1,42 | 1,42 | 1,31 | 12,33K | -2.21% | |
1,36 | 1,39 | 1,46 | 1,36 | 7,42K | -4.23% | |
1,42 | 1,44 | 1,44 | 1,42 | 6,55K | -2.07% | |
1,45 | 1,46 | 1,46 | 1,39 | 28,76K | -2.68% | |
1,49 | 1,44 | 1,49 | 1,44 | 11,20K | +2.76% | |
1,45 | 1,45 | 1,45 | 1,45 | 4,20K | +2.11% | |
1,42 | 1,44 | 1,44 | 1,36 | 12,60K | +2.90% | |
1,38 | 1,38 | 1,40 | 1,38 | 3,32K | -1.43% | |
1,40 | 1,45 | 1,45 | 1,39 | 7,86K | +0.72% | |
1,39 | 1,42 | 1,48 | 1,39 | 13,90K | +0.72% | |
1,38 | 1,35 | 1,38 | 1,35 | 13,50K | +1.47% | |
1,36 | 1,36 | 1,36 | 1,36 | 1,07K | -3.55% | |
1,41 | 1,37 | 1,41 | 1,35 | 6,40K | -1.40% | |
1,43 | 1,43 | 1,43 | 1,43 | 1,60K | 0.00% | |
1,43 | 1,38 | 1,43 | 1,38 | 6,50K | -2.72% | |
1,47 | 1,45 | 1,51 | 1,41 | 10,00K | -0.68% | |
1,48 | 1,44 | 1,48 | 1,41 | 5,68K | -1.33% | |
1,50 | 1,49 | 1,55 | 1,47 | 23,19K | -1.32% | |
1,52 | 1,43 | 1,52 | 1,43 | 4,05K | +4.83% | |
1,45 | 1,49 | 1,50 | 1,45 | 14,85K | -2.68% | |
1,49 | 1,36 | 1,49 | 1,36 | 25,03K | +5.67% |