2023-06-09 655,30 646,60 679,40 642,20 221,61K +3.36% 2023-06-09 655,30 646,60 679,40 642,20 221,61K +3.36% 2023-06-08 634,00 623,20 646,60 616,80 1,38M +4.33% 2023-06-08 634,00 623,20 646,60 616,80 1,38M +4.33% 2023-06-07 607,70 618,40 619,40 605,60 241,67K -2.19% 2023-06-07 607,70 618,40 619,40 605,60 241,67K -2.19% 2023-06-06 621,30 611,20 621,80 609,00 232,48K +1.30% 2023-06-06 621,30 611,20 621,80 609,00 232,48K +1.30% 2023-06-02 613,30 623,20 627,40 611,00 217,43K -1.48% 2023-06-02 613,30 623,20 627,40 611,00 217,43K -1.48% 2023-06-01 622,50 612,20 622,80 610,80 285,01K +1.27% 2023-06-01 622,50 612,20 622,80 610,80 285,01K +1.27% 2023-05-31 614,70 615,40 624,20 607,00 54,46K -1.49% 2023-05-31 614,70 615,40 624,20 607,00 54,46K -1.49% 2023-05-30 624,00 619,80 628,00 616,00 160,50K +2.03% 2023-05-30 624,00 619,80 628,00 616,00 160,50K +2.03% 2023-05-26 611,60 622,20 625,00 610,40 232,43K -3.09% 2023-05-26 611,60 622,20 625,00 610,40 232,43K -3.09% 2023-05-25 631,10 627,80 633,00 624,40 56,50K -0.03% 2023-05-25 631,10 627,80 633,00 624,40 56,50K -0.03% 2023-05-24 631,30 640,20 640,20 624,40 84,79K -1.85% 2023-05-24 631,30 640,20 640,20 624,40 84,79K -1.85% 2023-05-23 643,20 639,60 644,80 639,60 222,91K -1.85% 2023-05-23 643,20 639,60 644,80 639,60 222,91K +0.34% 2023-05-22 641,00 637,90 649,60 637,40 301,22K -0.73% 2023-05-17 645,70 650,00 650,00 638,00 198,49K -1.40% 2023-05-16 654,90 665,80 677,60 650,20 107,59K -1.27% 2023-05-15 663,30 650,60 667,80 648,80 93,82K +1.86% 2023-05-12 651,20 641,40 654,80 634,60 187,00K +4.16% 2023-05-11 625,20 628,20 632,60 621,80 62,78K +0.82%
Högsta: 679,40 Lägsta: 605,60 Differens: 73,80 Genomsnitt: 630,04 +/- %: 5,68