Investing.com - Den ledande finansiella webbportalen

Orsted A/S (0RHE)

Symbol
Börs
Valuta
ORSTED
KöpenhamnDKKRealtid
ORSTEc
BATS EuropaDKKFördröjd
DNNGY
OTC-marknaderUSDFördröjd
DOGEF
OTC-marknaderUSDFördröjd
0RHE
LondonDKKRealtid
D2G
TradeGateEURFördröjd
D2G
FrankfurtEURFördröjd
655,30
+21,30(+3,36%)
-Stängd.
Valuta i DKK
  • Volym:
    221.606
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    655,30 - 655,30

0RHE Historiska data

Tidsram:
Dagligen
Ladda ner data
2023-05-11 - 2023-06-11
655,30646,60679,40642,20221,61K+3.36%
655,30646,60679,40642,20221,61K+3.36%
634,00623,20646,60616,801,38M+4.33%
634,00623,20646,60616,801,38M+4.33%
607,70618,40619,40605,60241,67K-2.19%
607,70618,40619,40605,60241,67K-2.19%
621,30611,20621,80609,00232,48K+1.30%
621,30611,20621,80609,00232,48K+1.30%
613,30623,20627,40611,00217,43K-1.48%
613,30623,20627,40611,00217,43K-1.48%
622,50612,20622,80610,80285,01K+1.27%
622,50612,20622,80610,80285,01K+1.27%
614,70615,40624,20607,0054,46K-1.49%
614,70615,40624,20607,0054,46K-1.49%
624,00619,80628,00616,00160,50K+2.03%
624,00619,80628,00616,00160,50K+2.03%
611,60622,20625,00610,40232,43K-3.09%
611,60622,20625,00610,40232,43K-3.09%
631,10627,80633,00624,4056,50K-0.03%
631,10627,80633,00624,4056,50K-0.03%
631,30640,20640,20624,4084,79K-1.85%
631,30640,20640,20624,4084,79K-1.85%
643,20639,60644,80639,60222,91K-1.85%
643,20639,60644,80639,60222,91K+0.34%
641,00637,90649,60637,40301,22K-0.73%
645,70650,00650,00638,00198,49K-1.40%
654,90665,80677,60650,20107,59K-1.27%
663,30650,60667,80648,8093,82K+1.86%
651,20641,40654,80634,60187,00K+4.16%
625,20628,20632,60621,8062,78K+0.82%
Högsta: 679,40Lägsta: 605,60Differens: 73,80Genomsnitt: 630,04+/- %: 5,68