Orsted A/S (0RHE)

634,10
-8,50(-1,32%)
  • Volym:
    52.833
  • Köp/Sälj:
    618,80/650,50
  • Dagens intervall:
    634,10 - 634,10

0RHE Historiska data

Tidsram:
Dagligen
2022-09-05 - 2022-10-04
634,10642,70645,00631,9052,83K-1.41%
643,15607,10646,10601,10232,72K+4.83%
613,50607,80616,60605,30741,64K+2.08%
601,00625,30630,10600,00197,59K-5.23%
634,15621,30638,10611,80139,28K0.00%
634,15657,60664,60630,60265,49K-3.48%
657,00663,30670,00648,60195,28K-1.84%
669,30682,90682,90661,20282,77K-2.32%
685,20699,50706,20683,00137,94K-3.17%
707,65681,50710,80681,50127,21K+3.82%
681,60698,30703,30672,0090,82K-4.84%
716,30704,90716,30704,0082,91K-0.18%
717,60725,40727,20709,60133,25K-2.21%
733,80724,10739,10723,50141,98K+1.94%
719,85733,10752,20719,85263,57K-1.26%
729,00729,20731,80721,8064,14K+0.65%
724,30727,50734,10719,9059,62K-0.88%
730,75732,90734,20709,00227,60K-0.52%
734,55693,60740,70679,60452,10K+4.70%
701,60725,60732,50691,40160,61K-2.99%
723,25706,80728,70706,8037,42K+0.21%
Högsta: 752,20Lägsta: 600,00Differens: 152,20Genomsnitt: 685,32+/- %: -12,14