Orsted A/S (DOGEF)

113,8
+1,5(+1,32%)
  • Volym:
    694
  • Köp/Sälj:
    0,0/0,0
  • Dagens intervall:
    113,3 - 116,9
Tradar nära 52 veckors högsta
1 / 2

DOGEF Historiska data

Tidsram:
Dagligen
2022-07-11 - 2022-08-09
113,8114,9116,9113,30,69K+1.34%
112,3116,2116,2111,21,20K+0.81%
111,4115,9115,9110,42,06K-3.38%
115,3115,4117,9114,81,26K+2.13%
112,9117,0117,0112,30,74K-0.88%
113,9117,0118,5113,60,80K-4.12%
118,8114,5120,0114,51,70K+3.57%
114,7116,8118,5113,81,35K-0.69%
115,5114,8118,8114,82,23K+3.59%
111,5105,7111,5105,70,69K+0.63%
110,8107,0112,2106,50,69K+3.65%
106,9107,5114,0106,83,03K-4.81%
112,3113,1113,7111,13,44K+5.35%
106,6107,7110,4106,09,45K-2.38%
109,2115,6115,9108,61,54K-5.54%
115,6111,3117,1109,81,64K+2.57%
112,7109,3116,2109,33,19K+3.39%
109,0107,6111,2107,63,10K+1.40%
107,5109,2109,8106,60,63K-3.76%
111,7109,0111,8107,60,91K+0.45%
111,2114,0114,0110,21,06K-0.18%
111,4113,4113,5111,20,80K+1.92%
Högsta: 120,0Lägsta: 105,7Differens: 14,3Genomsnitt: 112,0+/- %: 4,1