Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
15,78 | 16,04 | 16,18 | 15,64 | 136,48K | -5.62% | |
16,72 | 17,12 | 17,14 | 16,70 | 285,01K | -7.62% | |
18,10 | 18,45 | 18,45 | 18,02 | 107,25K | +0.06% | |
18,09 | 18,08 | 18,14 | 17,91 | 157,53K | +0.78% | |
17,95 | 18,15 | 18,28 | 17,87 | 135,36K | +0.45% | |
17,87 | 18,07 | 18,07 | 17,79 | 135,00K | -2.19% | |
18,27 | 18,17 | 18,34 | 18,12 | 213,07K | -3.89% | |
19,01 | 18,85 | 19,20 | 18,82 | 122,10K | -1.60% | |
19,32 | 19,33 | 19,48 | 19,30 | 85,93K | -1.83% | |
19,68 | 19,96 | 20,04 | 19,67 | 130,02K | +1.44% | |
19,40 | 19,47 | 19,66 | 19,37 | 192,00K | +0.21% | |
19,36 | 19,09 | 19,43 | 18,89 | 121,40K | +2.81% | |
18,83 | 19,03 | 19,15 | 18,82 | 211,81K | -2.94% | |
19,40 | 19,02 | 19,45 | 19,02 | 78,24K | +4.70% | |
18,53 | 18,32 | 18,61 | 18,32 | 46,66K | +1.42% | |
18,27 | 18,16 | 18,31 | 18,12 | 189,23K | -0.81% | |
18,42 | 18,26 | 18,49 | 18,18 | 159,38K | 0.00% | |
18,42 | 18,28 | 18,50 | 18,13 | 182,85K | +4.13% | |
17,69 | 17,64 | 17,71 | 17,37 | 333,10K | -3.12% | |
18,26 | 18,52 | 18,53 | 18,00 | 192,52K | -3.28% | |
18,88 | 18,81 | 19,12 | 18,78 | 326,72K | -12.06% |