Orsted A/S ADR (DNNGY)

OTC-marknader
Valuta i USD
Friskrivning
15,78
-0,94
(-5,61%)
Stängd
15,76
-0,02
(-0,13%)
Efterhandel
Fördröjd data
Dagens intervall
15,64
16,18
52 veckors intervall
15,64
34,18
Volym
136.482

DNNGY Historiska data

Tidsram
Daily
2023-09-05 - 2023-10-03
DatumSenaste ÖppenHögst Lägst Vol. +/- %
15,7816,0416,1815,64136,48K-5.62%
16,7217,1217,1416,70285,01K-7.62%
18,1018,4518,4518,02107,25K+0.06%
18,0918,0818,1417,91157,53K+0.78%
17,9518,1518,2817,87135,36K+0.45%
17,8718,0718,0717,79135,00K-2.19%
18,2718,1718,3418,12213,07K-3.89%
19,0118,8519,2018,82122,10K-1.60%
19,3219,3319,4819,3085,93K-1.83%
19,6819,9620,0419,67130,02K+1.44%
19,4019,4719,6619,37192,00K+0.21%
19,3619,0919,4318,89121,40K+2.81%
18,8319,0319,1518,82211,81K-2.94%
19,4019,0219,4519,0278,24K+4.70%
18,5318,3218,6118,3246,66K+1.42%
18,2718,1618,3118,12189,23K-0.81%
18,4218,2618,4918,18159,38K0.00%
18,4218,2818,5018,13182,85K+4.13%
17,6917,6417,7117,37333,10K-3.12%
18,2618,5218,5318,00192,52K-3.28%
18,8818,8119,1218,78326,72K-12.06%
Högsta
20,04
+/- %
-26,50
Genomsnitt
18,39
Differens
4,40
Lägsta
15,64