Orsted A/S (ORSTED)

784,50
-2,50(-0,32%)
  • Volym:
    328.626
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    783,70 - 796,70

ORSTED Historiska data

Tidsram:
Dagligen
2022-07-19 - 2022-08-19
784,50788,10796,70783,70328,63K-0.32%
787,00800,00803,40786,40304,75K-2.05%
803,50803,90815,80801,90305,47K+0.19%
802,00803,40812,20793,60421,73K+0.01%
801,90774,40807,50770,40400,41K+3.64%
773,70795,00810,10772,00813,00K-1.59%
786,20810,00822,00785,301,27M-7.72%
852,00845,80859,80837,40418,58K+1.07%
843,00834,00844,20824,10357,82K+1.08%
834,00830,10844,80823,10352,13K+1.07%
825,20852,00859,60822,10397,94K-2.09%
842,80838,10851,60831,20395,78K+1.23%
832,60845,40855,10831,70335,09K-1.82%
848,00845,80852,40838,40221,56K-0.24%
850,00844,00858,90840,00256,73K+0.52%
845,60860,10861,90836,10491,87K-0.87%
853,00811,50854,10811,50754,81K+6.66%
799,70800,50809,30790,50374,37K-0.57%
804,30799,70813,40795,00366,34K+1.00%
796,30811,80822,90795,20389,13K-3.13%
822,00793,00825,50789,70350,90K+3.68%
792,80812,00821,30788,60457,82K-1.64%
806,00815,00825,00800,20365,42K-1.10%
815,00827,80830,40813,90414,19K-1.91%
Högsta: 861,90Lägsta: 770,40Differens: 91,50Genomsnitt: 816,71+/- %: -5,58