Investing.com - Den ledande finansiella webbportalen

Orsted A/S (D2G)

Symbol
Börs
Valuta
ORSTED
KöpenhamnDKKRealtid
ORSTEc
BATS EuropaDKKFördröjd
DNNGY
OTC-marknaderUSDFördröjd
DOGEF
OTC-marknaderUSDFördröjd
0RHE
LondonDKKRealtid
D2G
TradeGateEURFördröjd
D2G
FrankfurtEURFördröjd
80,84
-1,70(-2,06%)
-Stängd.
Valuta i EUR
  • Volym:
    144
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    80,84 - 82,88

D2G Historiska data

Tidsram:
Dagligen
Ladda ner data
2023-05-08 - 2023-06-08
80,8482,8882,8880,840,14K-2.06%
82,5482,2682,9881,680,12K+1.18%
81,5882,2283,1680,880,07K+0.37%
81,2883,7483,7681,240,40K-1.62%
82,6282,4082,6882,040,28K+0.85%
81,9282,0283,3481,020,02K+0.05%
81,8882,7683,9081,880,13K-0.92%
82,6483,2083,4881,920,04K+0.90%
81,9084,0684,0681,500,49K-2.08%
83,6484,6284,8283,580,25K-0.55%
84,1085,4685,4683,460,06K-1.80%
85,6486,3286,6885,640,04K-0.65%
86,2086,1887,0885,820,88K-0.42%
86,5684,8286,5684,720,30K+1.03%
85,6885,9686,4484,740,10K+1.28%
84,6086,8686,8684,600,05K-3.49%
87,6688,6689,8886,620,16K-0.63%
88,2288,4489,9087,580,57K+1.54%
86,8884,1687,5484,160,22K+3.72%
83,7683,7684,9483,520,15K+1.11%
82,8482,3683,8482,360,02K+1.10%
81,9484,2284,2281,420,53K-1.37%
83,0884,7084,7283,060,09K-2.60%
Högsta: 89,90Lägsta: 80,84Differens: 9,06Genomsnitt: 83,83+/- %: -5,23