BNP Paribas SA (BNPP)

Paris
Valuta i EUR
Friskrivning
58,80
-0,89(-1,49%)
Stängd

BNPP Historiska data

Tidsram
Daily
2023-09-04 - 2023-10-04
DatumSenaste ÖppenHögst Lägst Vol. +/- %
58,8059,1959,7858,652,67M-1.49%
59,6960,6760,9259,442,06M-1.22%
60,4360,3360,9160,072,83M-0.07%
60,4760,0160,6559,742,24M+0.60%
60,1160,0460,7159,722,80M-0.20%
60,2360,2160,5759,602,25M-0.31%
60,4260,5861,5960,072,77M-0.53%
60,7461,1861,2560,382,67M-1.48%
61,6561,4761,9261,042,59M-0.68%
62,0761,3662,7061,163,58M+1.57%
61,1159,9161,1259,872,62M+1.66%
60,1161,3061,5059,683,67M-2.20%
61,4661,5062,2461,318,09M+0.26%
61,3059,9761,5659,623,85M+2.35%
59,8959,9760,4059,702,19M+0.03%
59,8759,7059,9259,412,55M+0.60%
59,5158,8059,7958,743,15M+1.85%
58,4358,6959,0557,482,16M-0.24%
58,5758,2258,9658,102,28M-0.05%
58,6058,8759,1057,862,92M-1.33%
59,3959,0859,9758,512,00M-0.08%
59,4459,9060,3159,261,66M-0.25%
Högsta
62,70
+/- %
-1,33
Genomsnitt
60,10
Differens
5,22
Lägsta
57,48