BNP Paribas SA ADR (BNPQY)

25,580
-0,020(-0,08%)
  • Volym:
    339.279
  • Köp/Sälj:
    0,000/0,000
  • Dagens intervall:
    25,550 - 25,820
Tradar nära 52 veckors högsta
1 / 2

BNPQY Historiska data

Tidsram:
Dagligen
2022-07-11 - 2022-08-11
25,58025,74525,81025,550339,28K-0.08%
25,60025,31025,67025,290341,06K+2.94%
24,87024,91024,98024,780341,96K+0.44%
24,76024,86025,06024,660309,86K-1.57%
25,15524,64025,22024,610393,86K+1.35%
24,82024,53024,87024,480212,32K+2.52%
24,21023,98024,25323,835601,59K+2.76%
23,56023,66023,83023,460411,62K+0.12%
23,53223,70023,85023,340544,10K-0.96%
23,76023,39023,76023,305281,41K+3.30%
23,00022,50023,01022,330475,16K+0.26%
22,94022,45022,97022,340230,90K+2.87%
22,30022,34022,54022,220473,15K-2.24%
22,81022,93023,01822,690595,25K+2.42%
22,27022,52022,55022,100534,92K-2.11%
22,75022,37022,75022,355244,63K+0.75%
22,58022,43022,77022,240410,72K0.00%
22,58022,04022,60021,920478,94K+5.32%
21,44021,56121,73021,370638,79K+2.10%
21,00020,47021,00020,470899,60K+1.30%
20,73020,68020,76020,366488,96K-3.81%
21,55021,28021,63021,040363,42K-1.46%
21,87021,51022,09021,500450,07K-0.59%
22,00022,18022,26021,965730,53K-4.80%
Högsta: 25,810Lägsta: 20,366Differens: 5,444Genomsnitt: 23,153+/- %: 10,688