BNP Paribas SA (BNPP)

50,410
+0,785(+1,58%)
  • Volym:
    3.343
  • Köp/Sälj:
    0,000/0,000
  • Dagens intervall:
    49,465 - 50,410
Hög direktavkastning

BNPP Historiska data

Tidsram:
Dagligen
2022-07-14 - 2022-08-14
50,41049,46550,41049,4653,34K+1.58%
49,62549,48049,62549,3600,20K+0.32%
49,46548,29049,46548,2900,94K+1.74%
48,62048,49048,62048,4900,05K+0.27%
48,49049,90049,90048,3551,41K-1.48%
49,22048,26549,22048,2651,02K+2.54%
48,00047,64048,29047,6401,86K+1.75%
47,17546,55547,20046,5551,22K+2.18%
46,17045,59046,17045,5900,92K+0.47%
45,95546,58046,78545,9556,39K-0.09%
45,99546,00046,63045,9902,15K+4.53%
44,00044,74544,92044,0000,46K-1.80%
44,80544,52044,80544,3050,66K+1.38%
44,19544,36044,44544,1950,53K-1.06%
44,67044,96544,96544,5002,62K+1.09%
44,19044,13044,19044,1300,08K-0.76%
44,53044,23544,53043,5000,14K+0.63%
44,25043,80544,39043,8050,81K+4.52%
42,33542,33542,33542,335-0.85%
42,70042,31542,70042,2004,04K+3.88%
41,10541,42041,42040,7201,61K-0.10%
41,14542,79542,79541,0901,55K-3.18%
Högsta: 50,410Lägsta: 40,720Differens: 9,690Genomsnitt: 45,775+/- %: 18,626