BNP Paribas SA (BNPQF)

43,2400
+1,5600(+3,74%)
Efterhandel
42,2800
-0,9600(-2,2202%)
- Fördröjd data
  • Volym:
    863
  • Köp/Sälj:
    0,0000/0,0000
  • Dagens intervall:
    40,7100 - 43,2400

BNPQF Historiska data

Tidsram:
Dagligen
2022-09-02 - 2022-10-01
43,240040,710043,240040,71000,86K+3.74%
43,240040,710043,240040,71000,86K+3.74%
41,680039,960042,440039,96001,40K-2.39%
41,680039,960042,440039,96001,40K-2.39%
42,700042,790042,790042,34401,24K-0.70%
42,700042,790042,790042,34401,24K-0.70%
43,000043,000043,000043,00000,57K-4.02%
43,000043,000043,000043,00000,57K-4.02%
44,800046,390046,390044,66002,00K-5.37%
44,800046,390046,390044,66002,00K-5.37%
47,340046,030047,340046,03001,08K-0.36%
47,340046,030047,340046,03001,08K-0.36%
47,510049,910049,910047,51000,56K-1.64%
47,510049,910049,910047,51000,56K-1.64%
48,300050,240050,240047,410026,65K+1.24%
48,300050,240050,240047,410026,65K+1.24%
47,710049,125049,125047,71001,00K-0.60%
47,710049,125049,125047,71001,00K-0.60%
48,000049,410049,410048,00001,63K-4.46%
48,000049,410049,410048,00001,63K-4.46%
50,240050,200050,240050,000016,29K-0.04%
50,240050,200050,240050,000016,29K-0.04%
50,260050,260050,260050,260017,06K+16.23%
50,260050,260050,260050,260017,06K+1.93%
49,310052,140052,140049,150036,71K-0.06%
49,340048,110049,340048,11000,36K+5.63%
46,710047,100047,410046,71004,85K-0.65%
47,015045,610047,015045,520053,83K-0.27%
47,140047,990047,990045,970025,82K-1.77%
47,990047,000047,990046,00006,62K+2.54%
Högsta: 52,1400Lägsta: 39,9600Differens: 12,1800Genomsnitt: 46,5688+/- %: -7,6068